iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621C00119000 | 2024-05-30 1:19PM EDT | 2024-06-21 | 3.55 | 4.30 | 7.10 | 0.00 | - | 1 | 73 | 32.18% |
| DVY240719C00119000 | 2024-05-30 10:49AM EDT | 2024-07-19 | 3.60 | 5.50 | 7.00 | 0.00 | - | 12 | 15 | 20.39% |
| DVY240920C00119000 | 2024-05-29 1:54PM EDT | 2024-09-20 | 4.90 | 7.40 | 9.40 | 0.00 | - | 23 | 54 | 23.39% |
| DVY241220C00119000 | 2024-05-22 10:46AM EDT | 2024-12-20 | 9.50 | 8.80 | 9.40 | 0.00 | - | 1 | 3 | 17.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621P00119000 | 2024-05-29 12:15PM EDT | 2024-06-21 | 1.90 | 0.25 | 0.35 | 0.00 | - | 8 | 11 | 17.19% |
| DVY240719P00119000 | 2024-05-29 9:33AM EDT | 2024-07-19 | 1.60 | 0.60 | 0.70 | 0.00 | - | - | 1 | 14.37% |
| DVY240920P00119000 | 2024-04-29 12:25PM EDT | 2024-09-20 | 3.10 | 2.40 | 2.60 | 0.00 | - | 1 | 35 | 18.06% |
| DVY241220P00119000 | 2024-05-16 11:24AM EDT | 2024-12-20 | 2.70 | 1.95 | 3.30 | 0.00 | - | 17 | 20 | 15.53% |
© 2024 Yahoo. All rights reserved.