iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621C00120000 | 2024-05-24 10:44AM EDT | 2024-06-21 | 3.30 | 3.70 | 5.90 | 0.00 | - | 4 | 151 | 27.17% |
| DVY240719C00120000 | 2024-05-31 10:23AM EDT | 2024-07-19 | 3.70 | 4.20 | 5.60 | +0.70 | +23.33% | 4 | 17 | 15.77% |
| DVY240920C00120000 | 2024-05-28 11:10AM EDT | 2024-09-20 | 5.50 | 5.40 | 8.70 | 0.00 | - | 6 | 123 | 23.00% |
| DVY241220C00120000 | 2024-05-31 3:22PM EDT | 2024-12-20 | 7.70 | 8.10 | 8.60 | -1.62 | -17.38% | 7 | 43 | 16.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621P00120000 | 2024-05-30 11:21AM EDT | 2024-06-21 | 1.20 | 0.10 | 0.50 | 0.00 | - | 7 | 51 | 16.97% |
| DVY240719P00120000 | 2024-05-29 1:00PM EDT | 2024-07-19 | 1.95 | 0.70 | 0.90 | 0.00 | - | - | 10 | 14.17% |
| DVY240920P00120000 | 2024-05-13 11:52AM EDT | 2024-09-20 | 1.80 | 1.55 | 3.70 | 0.00 | - | 7 | 17 | 20.96% |
| DVY241220P00120000 | 2024-05-28 9:48AM EDT | 2024-12-20 | 3.40 | 3.10 | 3.40 | 0.00 | - | 2 | 2 | 14.70% |
© 2024 Yahoo. All rights reserved.