iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621C00121000 | 2024-05-31 11:15AM EDT | 2024-06-21 | 3.00 | 3.10 | 4.70 | +1.20 | +66.67% | 7 | 103 | 22.19% |
| DVY240920C00121000 | 2024-05-29 1:33PM EDT | 2024-09-20 | 3.60 | 4.20 | 7.10 | 0.00 | - | 7 | 57 | 19.10% |
| DVY241220C00121000 | 2024-05-07 9:36AM EDT | 2024-12-20 | 7.30 | 7.30 | 8.60 | 0.00 | - | - | 1 | 18.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621P00121000 | 2024-05-31 11:19AM EDT | 2024-06-21 | 1.20 | 0.20 | 0.70 | +0.45 | +60.00% | 7 | 32 | 16.75% |
| DVY240719P00121000 | 2024-05-30 9:35AM EDT | 2024-07-19 | 2.00 | 0.30 | 1.10 | 0.00 | - | 5 | 12 | 13.68% |
| DVY240920P00121000 | 2024-04-18 10:28AM EDT | 2024-09-20 | 6.40 | 1.55 | 1.85 | 0.00 | - | 1 | 11 | 12.17% |
| DVY241220P00121000 | 2024-05-17 9:53AM EDT | 2024-12-20 | 3.30 | 3.40 | 3.70 | 0.00 | - | 1 | 1 | 14.41% |
© 2024 Yahoo. All rights reserved.