iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621C00122000 | 2024-06-13 11:37AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.40 | 0.00 | - | 3 | 220 | 21.49% |
| DVY240719C00122000 | 2024-06-14 10:28AM EDT | 2024-07-19 | 0.50 | 0.50 | 0.65 | -0.15 | -23.08% | 1 | 18 | 11.84% |
| DVY240920C00122000 | 2024-06-12 2:24PM EDT | 2024-09-20 | 3.14 | 2.10 | 3.50 | 0.00 | - | 3 | 117 | 19.52% |
| DVY241220C00122000 | 2024-05-03 1:16PM EDT | 2024-12-20 | 5.54 | 6.70 | 7.20 | 0.00 | - | 3 | 5 | 24.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621P00122000 | 2024-06-06 12:55PM EDT | 2024-06-21 | 1.45 | 2.05 | 4.10 | 0.00 | - | 3 | 89 | 34.23% |
| DVY240719P00122000 | 2024-06-12 11:51AM EDT | 2024-07-19 | 2.00 | 2.15 | 4.80 | 0.00 | - | 12 | 46 | 20.53% |
| DVY240920P00122000 | 2024-05-30 11:41AM EDT | 2024-09-20 | 3.30 | 3.70 | 6.00 | 0.00 | - | 10 | 11 | 17.37% |
| DVY241220P00122000 | 2024-06-07 10:59AM EDT | 2024-12-20 | 4.40 | 3.80 | 6.00 | 0.00 | - | 1 | 11 | 12.51% |
© 2024 Yahoo. All rights reserved.