iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719C00123000 | 2024-05-22 10:27AM EDT | 2024-07-19 | 3.20 | 2.65 | 4.60 | 0.00 | - | - | 22 | 21.12% |
| DVY240920C00123000 | 2024-05-31 1:57PM EDT | 2024-09-20 | 4.09 | 4.40 | 5.20 | +1.64 | +66.94% | 1 | 60 | 16.19% |
| DVY241220C00123000 | 2024-05-31 1:10PM EDT | 2024-12-20 | 5.57 | 6.10 | 6.60 | +0.75 | +15.56% | 1 | 24 | 15.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719P00123000 | 2024-05-23 1:55PM EDT | 2024-07-19 | 2.45 | 0.65 | 1.70 | 0.00 | - | - | 3 | 13.06% |
| DVY241220P00123000 | 2024-05-17 9:44AM EDT | 2024-12-20 | 4.00 | 4.10 | 4.50 | 0.00 | - | 4 | 7 | 14.15% |
© 2024 Yahoo. All rights reserved.