UK markets open in 4 hours 36 minutes
NIKKEI 225
39,220.77 -446.30 (-1.13%) HANG SENG
17,810.96 -278.97 (-1.54%) CRUDE OIL
80.53 -0.37 (-0.46%) GOLD FUTURES
2,309.10 -4.10 (-0.18%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,222.12 -1,098.52 (-2.23%)
iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719C00124000 | 2024-06-24 9:39AM EDT | 2024-07-19 | 0.60 | 0.15 | 0.35 | 0.00 | - | 1 | 17 | 12.01% |
| DVY240920C00124000 | 2024-06-26 1:05PM EDT | 2024-09-20 | 1.77 | 1.75 | 2.35 | +0.27 | +18.00% | 7 | 109 | 16.14% |
| DVY241220C00124000 | 2024-05-22 11:20AM EDT | 2024-12-20 | 6.08 | 3.30 | 4.00 | 0.00 | - | 1 | 24 | 16.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719P00124000 | 2024-06-04 11:59AM EDT | 2024-07-19 | 3.10 | 1.95 | 5.00 | 0.00 | - | 1 | 0 | 24.32% |
| DVY240920P00124000 | 2024-05-22 11:39AM EDT | 2024-09-20 | 2.68 | 2.60 | 4.30 | 0.00 | - | 38 | 63 | 9.16% |
| DVY241220P00124000 | 2024-05-31 3:50PM EDT | 2024-12-20 | 5.00 | 5.40 | 7.80 | 0.00 | - | 1 | 2 | 17.47% |
© 2024 Yahoo. All rights reserved.