iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719C00124000 | 2024-06-06 9:36AM EDT | 2024-07-19 | 1.06 | 0.20 | 0.30 | 0.00 | - | 4 | 7 | 11.96% |
| DVY240920C00124000 | 2024-06-14 11:30AM EDT | 2024-09-20 | 1.50 | 1.35 | 1.90 | -0.06 | -3.85% | 3 | 109 | 15.56% |
| DVY241220C00124000 | 2024-05-22 11:20AM EDT | 2024-12-20 | 6.08 | 2.70 | 4.00 | 0.00 | - | 1 | 24 | 17.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719P00124000 | 2024-06-04 11:59AM EDT | 2024-07-19 | 3.10 | 3.90 | 6.20 | 0.00 | - | 1 | 0 | 20.37% |
| DVY240920P00124000 | 2024-05-22 11:39AM EDT | 2024-09-20 | 2.68 | 3.80 | 7.20 | 0.00 | - | 38 | 63 | 16.83% |
| DVY241220P00124000 | 2024-05-31 3:50PM EDT | 2024-12-20 | 5.00 | 4.50 | 7.20 | 0.00 | - | 1 | 2 | 12.13% |
© 2024 Yahoo. All rights reserved.