UK markets closed

iShares Select Dividend ETF (DVY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
118.98-0.81 (-0.68%)
At close: 04:00PM EDT
118.60 -0.38 (-0.32%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:124.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVY240719C001240002024-06-06 9:36AM EDT2024-07-191.060.200.300.00-4711.96%
DVY240920C001240002024-06-14 11:30AM EDT2024-09-201.501.351.90-0.06-3.85%310915.56%
DVY241220C001240002024-05-22 11:20AM EDT2024-12-206.082.704.000.00-12417.75%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVY240719P001240002024-06-04 11:59AM EDT2024-07-193.103.906.200.00-1020.37%
DVY240920P001240002024-05-22 11:39AM EDT2024-09-202.683.807.200.00-386316.83%
DVY241220P001240002024-05-31 3:50PM EDT2024-12-205.004.507.200.00-1212.13%