UK markets open in 4 hours 36 minutes

iShares Select Dividend ETF (DVY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
120.57-0.42 (-0.35%)
At close: 04:00PM EDT
120.46 -0.11 (-0.09%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:124.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVY240719C001240002024-06-24 9:39AM EDT2024-07-190.600.150.350.00-11712.01%
DVY240920C001240002024-06-26 1:05PM EDT2024-09-201.771.752.35+0.27+18.00%710916.14%
DVY241220C001240002024-05-22 11:20AM EDT2024-12-206.083.304.000.00-12416.33%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVY240719P001240002024-06-04 11:59AM EDT2024-07-193.101.955.000.00-1024.32%
DVY240920P001240002024-05-22 11:39AM EDT2024-09-202.682.604.300.00-38639.16%
DVY241220P001240002024-05-31 3:50PM EDT2024-12-205.005.407.800.00-1217.47%