iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621C00125000 | 2024-05-31 1:20PM EDT | 2024-06-21 | 0.50 | 0.70 | 1.90 | +0.30 | +150.00% | 2 | 7,654 | 18.04% |
| DVY240719C00125000 | 2024-05-31 11:51AM EDT | 2024-07-19 | 1.15 | 1.50 | 2.75 | +0.75 | +187.50% | 2 | 774 | 16.49% |
| DVY240920C00125000 | 2024-05-28 9:50AM EDT | 2024-09-20 | 2.85 | 3.20 | 4.90 | 0.00 | - | 11 | 276 | 18.73% |
| DVY241220C00125000 | 2024-05-23 2:45PM EDT | 2024-12-20 | 4.04 | 4.90 | 6.20 | 0.00 | - | 41 | 47 | 17.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621P00125000 | 2024-05-29 11:07AM EDT | 2024-06-21 | 5.62 | 1.05 | 3.50 | 0.00 | - | 5 | 32 | 27.05% |
| DVY240719P00125000 | 2024-05-23 12:14PM EDT | 2024-07-19 | 3.20 | 1.10 | 3.40 | 0.00 | - | - | 4 | 17.16% |
| DVY240920P00125000 | 2024-05-10 12:10PM EDT | 2024-09-20 | 3.70 | 2.95 | 4.80 | 0.00 | - | 5 | 17 | 16.44% |
| DVY241220P00125000 | 2024-05-17 11:00AM EDT | 2024-12-20 | 4.60 | 4.80 | 5.40 | 0.00 | - | 1 | 1 | 13.84% |
© 2024 Yahoo. All rights reserved.