iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719C00126000 | 2024-05-24 1:23PM EDT | 2024-07-19 | 0.69 | 0.25 | 0.45 | 0.00 | - | 44 | 48 | 10.55% |
| DVY240920C00126000 | 2024-05-23 1:17PM EDT | 2024-09-20 | 2.20 | 0.35 | 1.70 | 0.00 | - | 10 | 57 | 12.53% |
| DVY241220C00126000 | 2024-05-24 10:44AM EDT | 2024-12-20 | 3.60 | 0.90 | 3.30 | 0.00 | - | 34 | 40 | 13.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719P00126000 | 2024-05-22 3:32PM EDT | 2024-07-19 | 3.10 | 3.50 | 7.10 | 0.00 | - | - | 16 | 28.37% |
| DVY240920P00126000 | 2024-06-03 12:48PM EDT | 2024-09-20 | 4.80 | 3.70 | 6.60 | 0.00 | - | 1 | 12 | 16.08% |
| DVY241220P00126000 | 2024-06-04 10:57AM EDT | 2024-12-20 | 6.40 | 6.20 | 7.20 | 0.00 | - | 2 | 3 | 13.56% |
© 2024 Yahoo. All rights reserved.