iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719C00127000 | 2024-06-12 10:01AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 13.92% |
| DVY240920C00127000 | 2024-06-12 11:52AM EDT | 2024-09-20 | 1.20 | 0.65 | 0.95 | 0.00 | - | 1 | 1,608 | 14.31% |
| DVY241220C00127000 | 2024-06-14 10:15AM EDT | 2024-12-20 | 1.60 | 1.65 | 3.40 | -0.40 | -20.00% | 16 | 22 | 18.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719P00127000 | 2024-06-03 2:29PM EDT | 2024-07-19 | 4.70 | 6.90 | 9.20 | 0.00 | - | 6 | 0 | 26.12% |
| DVY240920P00127000 | 2024-03-28 11:58AM EDT | 2024-09-20 | 6.00 | 6.50 | 10.20 | 0.00 | - | 1 | 1 | 20.66% |
© 2024 Yahoo. All rights reserved.