iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240920C00128000 | 2024-05-23 1:41PM EDT | 2024-09-20 | 1.45 | 1.60 | 2.60 | 0.00 | - | 312 | 313 | 14.80% |
| DVY241220C00128000 | 2024-05-24 11:49AM EDT | 2024-12-20 | 2.80 | 3.30 | 4.10 | 0.00 | - | 1 | 2 | 15.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240920P00128000 | 2024-04-02 10:02AM EDT | 2024-09-20 | 7.40 | 7.80 | 9.30 | 0.00 | - | - | 1 | 26.56% |
| DVY241220P00128000 | 2024-05-28 9:51AM EDT | 2024-12-20 | 7.00 | 5.70 | 6.90 | 0.00 | - | 1 | 1 | 13.16% |
© 2024 Yahoo. All rights reserved.