iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 11 |
| - | - | - | - | - | 70.00 | 0.23 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 31 |
| 46.00 | 0.00 | - | 40 | 10 | 80.00 | 0.05 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 14 |
| 36.10 | 0.00 | - | 60 | 0 | 90.00 | 0.05 | 0.00 | - | 1 | 5 |
| 25.20 | 0.00 | - | 3 | 16 | 94.00 | 0.09 | 0.00 | - | 1 | 29 |
| 16.80 | 0.00 | - | 5 | 9 | 95.00 | 0.05 | 0.00 | - | 400 | 231 |
| 23.10 | 0.00 | - | 2 | 1 | 96.00 | 0.05 | 0.00 | - | 1 | 2 |
| 22.20 | 0.00 | - | - | 2 | 97.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 2 | 5 | 98.00 | 0.41 | 0.00 | - | 1 | 23 |
| 20.30 | 0.00 | - | 1 | 10 | 99.00 | 0.57 | 0.00 | - | 1 | 11 |
| 26.10 | 0.00 | - | 40 | 51 | 100.00 | 0.05 | 0.00 | - | 1 | 15 |
| 18.70 | 0.00 | - | 3 | 6 | 101.00 | 0.10 | 0.00 | - | 1 | 17 |
| 10.90 | 0.00 | - | 2 | 15 | 102.00 | 0.19 | 0.00 | - | 5 | 52 |
| 23.10 | 0.00 | - | 20 | 20 | 103.00 | 0.85 | 0.00 | - | - | 1 |
| 16.00 | 0.00 | - | 2 | 8 | 104.00 | 0.95 | 0.00 | - | 60 | 60 |
| 15.00 | 0.00 | - | 1 | 19 | 105.00 | 0.05 | 0.00 | - | 2 | 62 |
| 14.00 | 0.00 | - | 5 | 14 | 106.00 | 0.10 | 0.00 | - | 1 | 18 |
| 11.70 | 0.00 | - | 1 | 26 | 107.00 | 0.70 | 0.00 | - | 2 | 6 |
| 9.30 | 0.00 | - | 1 | 31 | 108.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 4 | 109.00 | 0.55 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 1 | 56 | 110.00 | 0.10 | 0.00 | - | 2 | 22 |
| 12.26 | 0.00 | - | 12 | 22 | 111.00 | 0.09 | 0.00 | - | 1 | 6 |
| 9.00 | 0.00 | - | 1 | 16 | 112.00 | 0.10 | 0.00 | - | 1 | 16 |
| 5.55 | 0.00 | - | 1 | 39 | 113.00 | 0.75 | 0.00 | - | 1 | 103 |
| 7.09 | 0.00 | - | 6 | 63 | 114.00 | 0.10 | -0.07 | -41.18% | 1 | 94 |
| 8.80 | -3.10 | -26.05% | 7 | 79 | 115.00 | 0.45 | 0.00 | - | 1 | 26 |
| 10.70 | 0.00 | - | 1 | 61 | 116.00 | 0.45 | 0.00 | - | 1 | 23 |
| 5.75 | -0.65 | -10.16% | 1 | 34 | 117.00 | 0.40 | 0.00 | - | 1 | 6 |
| 5.20 | 0.00 | - | 6 | 74 | 118.00 | 0.21 | 0.00 | - | 1 | 241 |
| 3.55 | 0.00 | - | 1 | 73 | 119.00 | 1.90 | 0.00 | - | 8 | 11 |
| 3.30 | 0.00 | - | 4 | 151 | 120.00 | 1.20 | 0.00 | - | 7 | 51 |
| 3.00 | +1.20 | +66.67% | 7 | 103 | 121.00 | 1.20 | +0.45 | +60.00% | 7 | 32 |
| 2.65 | +1.50 | +130.43% | 3 | 203 | 122.00 | 1.16 | -1.96 | -62.82% | 20 | 75 |
| 0.50 | +0.30 | +150.00% | 2 | 7,654 | 125.00 | 5.62 | 0.00 | - | 5 | 32 |
| 0.13 | 0.00 | - | 2 | 1,461 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 22 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.