Why you may need to file a self assessment tax return

It's not just for people who work for themselves, there are other reasons why you might need to do this

Digital World Acquisition Corp. (DWAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

15.92

+0.20

(+1.27%)

As of 01:21PM EDT. Market open.

Time period:

04 Oct 2022 - 04 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Oct 2023	15.75	15.97	15.69	15.92	15.92	56,954
03 Oct 2023	15.30	15.95	15.30	15.72	15.72	138,600
02 Oct 2023	16.19	16.19	15.36	15.43	15.43	275,000
29 Sept 2023	16.39	16.51	16.20	16.42	16.42	136,900
28 Sept 2023	16.49	16.55	16.24	16.34	16.34	107,200
27 Sept 2023	16.59	16.64	16.41	16.54	16.54	75,000
26 Sept 2023	16.44	16.68	16.28	16.61	16.61	87,700
25 Sept 2023	16.46	16.50	16.19	16.48	16.48	130,300
22 Sept 2023	15.80	16.50	15.62	16.28	16.28	206,600
21 Sept 2023	15.88	15.96	15.62	15.70	15.70	102,900
20 Sept 2023	15.74	15.91	15.59	15.88	15.88	106,500
19 Sept 2023	15.75	15.82	15.65	15.71	15.71	84,200
18 Sept 2023	15.90	15.96	15.71	15.85	15.85	132,000
15 Sept 2023	16.24	16.25	15.91	16.00	16.00	125,800
14 Sept 2023	16.10	16.35	16.08	16.10	16.10	163,900
13 Sept 2023	16.05	16.32	16.05	16.19	16.19	99,200
12 Sept 2023	16.34	16.40	16.05	16.13	16.13	170,100
11 Sept 2023	16.73	16.90	16.32	16.34	16.34	203,500
08 Sept 2023	17.13	17.45	16.75	16.82	16.82	205,300
07 Sept 2023	17.50	17.52	17.11	17.28	17.28	320,300
06 Sept 2023	16.76	18.13	16.70	17.66	17.66	616,900
05 Sept 2023	15.96	18.99	15.77	17.11	17.11	1,974,400
01 Sept 2023	16.62	16.62	16.34	16.51	16.51	236,500
31 Aug 2023	15.67	16.59	15.60	16.42	16.42	666,300
30 Aug 2023	15.00	15.79	14.92	15.59	15.59	348,000
29 Aug 2023	14.90	15.15	14.70	15.00	15.00	186,700
28 Aug 2023	15.05	15.15	14.56	15.03	15.03	321,100
25 Aug 2023	13.14	15.36	13.11	15.26	15.26	957,400
24 Aug 2023	13.77	14.16	13.77	13.93	13.93	296,700
23 Aug 2023	14.80	14.88	13.96	13.98	13.98	427,600
22 Aug 2023	15.08	15.15	14.80	14.82	14.82	243,900
21 Aug 2023	15.33	15.64	15.05	15.11	15.11	262,500
18 Aug 2023	15.27	15.42	14.97	15.10	15.10	298,800
17 Aug 2023	16.77	16.95	15.03	15.04	15.04	650,400
16 Aug 2023	16.43	18.68	16.26	17.03	17.03	899,600
15 Aug 2023	17.45	17.45	16.57	16.73	16.73	359,700
14 Aug 2023	16.49	17.78	16.30	17.30	17.30	597,500
11 Aug 2023	16.40	16.70	16.12	16.59	16.59	423,100
10 Aug 2023	15.76	16.98	15.50	16.60	16.60	1,092,800
09 Aug 2023	15.14	15.25	14.75	14.95	14.95	477,200
08 Aug 2023	15.31	15.31	15.05	15.15	15.15	198,800
07 Aug 2023	15.60	15.67	15.20	15.43	15.43	296,900
04 Aug 2023	15.73	15.75	15.36	15.45	15.45	192,300
03 Aug 2023	15.75	15.88	15.35	15.57	15.57	259,300
02 Aug 2023	16.00	16.11	14.90	15.65	15.65	654,100
01 Aug 2023	16.70	16.86	16.62	16.63	16.63	226,800
31 Jul 2023	16.70	16.99	16.51	16.87	16.87	341,500
28 Jul 2023	16.50	16.86	16.38	16.57	16.57	330,200
27 Jul 2023	16.55	17.16	16.25	16.48	16.48	486,200
26 Jul 2023	16.24	16.79	16.24	16.66	16.66	568,000
25 Jul 2023	17.43	17.44	16.00	16.34	16.34	1,031,400
24 Jul 2023	19.00	19.00	16.50	17.63	17.63	3,181,400
21 Jul 2023	16.70	25.85	16.24	20.08	20.08	31,180,000
20 Jul 2023	13.42	14.08	13.23	13.36	13.36	2,421,900
19 Jul 2023	13.32	13.95	13.16	13.64	13.64	521,200
18 Jul 2023	13.12	13.49	13.05	13.18	13.18	257,100
17 Jul 2023	13.10	13.34	13.02	13.25	13.25	237,000
14 Jul 2023	13.05	13.10	12.82	12.85	12.85	171,300
13 Jul 2023	12.97	13.46	12.92	13.05	13.05	351,200
12 Jul 2023	13.38	13.43	12.96	13.06	13.06	322,400
11 Jul 2023	13.35	13.63	13.28	13.35	13.35	233,900
10 Jul 2023	13.76	13.80	13.31	13.45	13.45	260,300
07 Jul 2023	13.83	14.17	13.55	13.61	13.61	417,000
06 Jul 2023	14.66	14.68	13.50	13.90	13.90	629,400
05 Jul 2023	13.91	15.15	13.46	14.83	14.83	5,135,600
03 Jul 2023	12.56	12.68	12.56	12.65	12.65	70,800
30 Jun 2023	12.72	12.85	12.51	12.56	12.56	138,600
29 Jun 2023	12.74	12.76	12.60	12.68	12.68	142,000
28 Jun 2023	12.75	12.88	12.62	12.66	12.66	128,100
27 Jun 2023	12.66	12.77	12.61	12.75	12.75	73,700
26 Jun 2023	12.50	13.01	12.50	12.72	12.72	216,300
23 Jun 2023	12.51	12.60	12.40	12.46	12.46	128,400
22 Jun 2023	12.63	12.69	12.52	12.58	12.58	103,000
21 Jun 2023	12.71	12.80	12.69	12.74	12.74	87,500
20 Jun 2023	12.70	12.81	12.60	12.76	12.76	175,500
16 Jun 2023	12.79	12.82	12.69	12.76	12.76	126,100
15 Jun 2023	12.85	12.92	12.75	12.82	12.82	136,400
14 Jun 2023	13.01	13.02	12.80	12.92	12.92	149,900
13 Jun 2023	12.89	13.19	12.80	13.05	13.05	241,200
12 Jun 2023	12.79	12.93	12.75	12.79	12.79	203,400
09 Jun 2023	13.05	13.42	12.80	12.81	12.81	415,000
08 Jun 2023	12.93	13.00	12.88	12.90	12.90	112,400
07 Jun 2023	12.91	13.00	12.87	12.88	12.88	110,600
06 Jun 2023	13.01	13.05	12.86	12.90	12.90	160,400
05 Jun 2023	12.92	13.01	12.89	12.96	12.96	117,400
02 Jun 2023	12.88	12.99	12.86	12.93	12.93	126,600
01 Jun 2023	12.84	12.96	12.80	12.85	12.85	120,200
31 May 2023	12.84	12.94	12.83	12.88	12.88	76,500
30 May 2023	13.01	13.03	12.85	12.87	12.87	154,900
26 May 2023	13.21	13.35	12.96	13.03	13.03	151,900
25 May 2023	13.19	13.70	12.87	13.23	13.23	266,100
24 May 2023	13.46	13.50	13.31	13.43	13.43	102,100
23 May 2023	13.28	13.63	13.26	13.53	13.53	134,300
22 May 2023	13.25	13.43	13.20	13.28	13.28	137,100
19 May 2023	13.25	13.36	13.15	13.29	13.29	96,400
18 May 2023	13.27	13.36	13.13	13.18	13.18	111,400
17 May 2023	13.52	13.52	13.20	13.27	13.27	106,900
16 May 2023	13.68	13.68	13.26	13.26	13.26	97,100
15 May 2023	13.60	13.88	13.30	13.38	13.38	129,000
12 May 2023	13.82	13.95	13.45	13.52	13.52	124,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22530,526.88-711.06(-2.28%)

HANG SENG17,195.84-135.38(-0.78%)

CRUDE OIL85.15-4.08(-4.57%)

GOLD FUTURES1,835.70-5.80(-0.31%)

DOW33,034.58+32.20(+0.10%)

Bitcoin GBP22,697.38+118.79(+0.53%)

Why you may need to file a self assessment tax return

Digital World Acquisition Corp. (DWAC)

NIKKEI 225
30,526.88
-711.06(-2.28%)

HANG SENG
17,195.84
-135.38(-0.78%)

CRUDE OIL
85.15
-4.08(-4.57%)

GOLD FUTURES
1,835.70
-5.80(-0.31%)

DOW
33,034.58
+32.20(+0.10%)

Bitcoin GBP
22,697.38
+118.79(+0.53%)