DWAC - Digital World Acquisition Corp.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DWAC230602C000110002023-05-10 12:02PM EDT11.002.651.622.350.00-50184.77%
DWAC230602C000120002023-05-26 9:40AM EDT12.001.200.851.47-0.30-20.00%10582.03%
DWAC230602C000125002023-05-09 2:06PM EDT12.500.980.360.830.00-1087.89%
DWAC230602C000130002023-05-26 3:57PM EDT13.000.290.230.36-0.21-42.00%1195256.64%
DWAC230602C000135002023-05-26 3:38PM EDT13.500.150.020.36-0.06-28.57%256661.33%
DWAC230602C000140002023-05-26 3:57PM EDT14.000.100.050.10-0.07-41.18%10315759.77%
DWAC230602C000145002023-05-26 2:20PM EDT14.500.100.040.21-0.07-41.18%38192.19%
DWAC230602C000150002023-05-26 3:56PM EDT15.000.040.040.10-0.11-73.33%9324292.97%
DWAC230602C000155002023-05-25 1:02PM EDT15.500.090.000.210.00--11120.31%
DWAC230602C000160002023-05-25 3:18PM EDT16.000.010.000.410.00-4094164.84%
DWAC230602C000165002023-05-23 2:41PM EDT16.500.040.000.110.00-96128128.13%
DWAC230602C000170002023-05-19 3:41PM EDT17.000.010.000.100.00-56137.50%
DWAC230602C000175002023-05-08 3:16PM EDT17.500.130.000.310.00--5193.75%
DWAC230602C000180002023-05-24 11:33AM EDT18.000.050.000.410.00--11222.66%
DWAC230602C000185002023-05-15 12:36PM EDT18.500.130.000.450.00--5241.41%
DWAC230602C000200002023-05-25 11:23AM EDT20.000.010.002.130.00-48466.41%
DWAC230602C000220002023-04-28 1:04PM EDT22.000.100.000.450.00-22317.97%
DWAC230602C000225002023-05-19 2:02PM EDT22.500.160.000.010.00-110175.00%
DWAC230602C000230002023-05-01 3:19PM EDT23.000.070.000.240.00--60293.75%
DWAC230602C000260002023-05-26 3:10PM EDT26.000.010.000.050.00-106265.63%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DWAC230602P000100002023-05-25 3:04PM EDT10.000.010.000.010.00-3913996.88%
DWAC230602P000105002023-05-25 3:05PM EDT10.500.020.000.020.00-354190.63%
DWAC230602P000110002023-05-25 9:41AM EDT11.000.020.000.140.00-164110.94%
DWAC230602P000115002023-05-24 1:16PM EDT11.500.080.000.260.00-15107.42%
DWAC230602P000120002023-05-26 3:57PM EDT12.000.080.010.11+0.01+14.29%154662.50%
DWAC230602P000125002023-05-25 11:16AM EDT12.500.050.010.150.00-473359.38%
DWAC230602P000130002023-05-26 3:56PM EDT13.000.240.250.30-0.01-4.00%3426251.95%
DWAC230602P000135002023-05-26 10:42AM EDT13.500.570.460.850.00-1360.55%
DWAC230602P000140002023-05-26 9:48AM EDT14.001.000.921.33-0.10-9.09%101278.91%
DWAC230602P000150002023-05-26 10:55AM EDT15.002.001.862.39+0.05+2.56%630117.97%
DWAC230602P000170002023-05-09 3:07PM EDT17.003.982.744.200.00--1202.34%
DWAC230602P000200002023-05-17 3:09PM EDT20.006.785.508.450.00-3041143.75%
DWAC230602P000230002023-05-11 1:28PM EDT23.009.477.7511.800.00--1678.52%
DWAC230602P000250002023-05-24 11:56AM EDT25.0011.6110.2513.300.00--1631.64%