DWAC - Digital World Acquisition Corp.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Callsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DWAC230602C00011000 | 2023-05-10 12:02PM EDT | 11.00 | 2.65 | 1.62 | 2.35 | 0.00 | - | 5 | 0 | 184.77% |
| DWAC230602C00012000 | 2023-05-26 9:40AM EDT | 12.00 | 1.20 | 0.85 | 1.47 | -0.30 | -20.00% | 10 | 5 | 82.03% |
| DWAC230602C00012500 | 2023-05-09 2:06PM EDT | 12.50 | 0.98 | 0.36 | 0.83 | 0.00 | - | 1 | 0 | 87.89% |
| DWAC230602C00013000 | 2023-05-26 3:57PM EDT | 13.00 | 0.29 | 0.23 | 0.36 | -0.21 | -42.00% | 119 | 52 | 56.64% |
| DWAC230602C00013500 | 2023-05-26 3:38PM EDT | 13.50 | 0.15 | 0.02 | 0.36 | -0.06 | -28.57% | 25 | 66 | 61.33% |
| DWAC230602C00014000 | 2023-05-26 3:57PM EDT | 14.00 | 0.10 | 0.05 | 0.10 | -0.07 | -41.18% | 103 | 157 | 59.77% |
| DWAC230602C00014500 | 2023-05-26 2:20PM EDT | 14.50 | 0.10 | 0.04 | 0.21 | -0.07 | -41.18% | 3 | 81 | 92.19% |
| DWAC230602C00015000 | 2023-05-26 3:56PM EDT | 15.00 | 0.04 | 0.04 | 0.10 | -0.11 | -73.33% | 93 | 242 | 92.97% |
| DWAC230602C00015500 | 2023-05-25 1:02PM EDT | 15.50 | 0.09 | 0.00 | 0.21 | 0.00 | - | - | 11 | 120.31% |
| DWAC230602C00016000 | 2023-05-25 3:18PM EDT | 16.00 | 0.01 | 0.00 | 0.41 | 0.00 | - | 40 | 94 | 164.84% |
| DWAC230602C00016500 | 2023-05-23 2:41PM EDT | 16.50 | 0.04 | 0.00 | 0.11 | 0.00 | - | 96 | 128 | 128.13% |
| DWAC230602C00017000 | 2023-05-19 3:41PM EDT | 17.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 137.50% |
| DWAC230602C00017500 | 2023-05-08 3:16PM EDT | 17.50 | 0.13 | 0.00 | 0.31 | 0.00 | - | - | 5 | 193.75% |
| DWAC230602C00018000 | 2023-05-24 11:33AM EDT | 18.00 | 0.05 | 0.00 | 0.41 | 0.00 | - | - | 11 | 222.66% |
| DWAC230602C00018500 | 2023-05-15 12:36PM EDT | 18.50 | 0.13 | 0.00 | 0.45 | 0.00 | - | - | 5 | 241.41% |
| DWAC230602C00020000 | 2023-05-25 11:23AM EDT | 20.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 4 | 8 | 466.41% |
| DWAC230602C00022000 | 2023-04-28 1:04PM EDT | 22.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 317.97% |
| DWAC230602C00022500 | 2023-05-19 2:02PM EDT | 22.50 | 0.16 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 175.00% |
| DWAC230602C00023000 | 2023-05-01 3:19PM EDT | 23.00 | 0.07 | 0.00 | 0.24 | 0.00 | - | - | 60 | 293.75% |
| DWAC230602C00026000 | 2023-05-26 3:10PM EDT | 26.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 6 | 265.63% |
Putsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DWAC230602P00010000 | 2023-05-25 3:04PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 139 | 96.88% |
| DWAC230602P00010500 | 2023-05-25 3:05PM EDT | 10.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 541 | 90.63% |
| DWAC230602P00011000 | 2023-05-25 9:41AM EDT | 11.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 64 | 110.94% |
| DWAC230602P00011500 | 2023-05-24 1:16PM EDT | 11.50 | 0.08 | 0.00 | 0.26 | 0.00 | - | 1 | 5 | 107.42% |
| DWAC230602P00012000 | 2023-05-26 3:57PM EDT | 12.00 | 0.08 | 0.01 | 0.11 | +0.01 | +14.29% | 15 | 46 | 62.50% |
| DWAC230602P00012500 | 2023-05-25 11:16AM EDT | 12.50 | 0.05 | 0.01 | 0.15 | 0.00 | - | 47 | 33 | 59.38% |
| DWAC230602P00013000 | 2023-05-26 3:56PM EDT | 13.00 | 0.24 | 0.25 | 0.30 | -0.01 | -4.00% | 342 | 62 | 51.95% |
| DWAC230602P00013500 | 2023-05-26 10:42AM EDT | 13.50 | 0.57 | 0.46 | 0.85 | 0.00 | - | 1 | 3 | 60.55% |
| DWAC230602P00014000 | 2023-05-26 9:48AM EDT | 14.00 | 1.00 | 0.92 | 1.33 | -0.10 | -9.09% | 10 | 12 | 78.91% |
| DWAC230602P00015000 | 2023-05-26 10:55AM EDT | 15.00 | 2.00 | 1.86 | 2.39 | +0.05 | +2.56% | 6 | 30 | 117.97% |
| DWAC230602P00017000 | 2023-05-09 3:07PM EDT | 17.00 | 3.98 | 2.74 | 4.20 | 0.00 | - | - | 1 | 202.34% |
| DWAC230602P00020000 | 2023-05-17 3:09PM EDT | 20.00 | 6.78 | 5.50 | 8.45 | 0.00 | - | 30 | 41 | 143.75% |
| DWAC230602P00023000 | 2023-05-11 1:28PM EDT | 23.00 | 9.47 | 7.75 | 11.80 | 0.00 | - | - | 1 | 678.52% |
| DWAC230602P00025000 | 2023-05-24 11:56AM EDT | 25.00 | 11.61 | 10.25 | 13.30 | 0.00 | - | - | 1 | 631.64% |
© 2023 Yahoo. All rights reserved.