UK markets closed

Digital World Acquisition Corp. (DWAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
17.48+0.12 (+0.69%)
At close: 04:00PM EST
17.58 +0.10 (+0.57%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Callsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DWAC231208C000125002023-11-16 2:27PM EST12.504.473.007.400.00--1214.84%
DWAC231208C000150002023-11-16 10:14AM EST15.002.000.764.800.00-21136.91%
DWAC231208C000155002023-11-27 11:57AM EST15.503.710.764.800.00-24190.23%
DWAC231208C000160002023-12-01 3:57PM EST16.001.700.762.95+0.52+44.07%51109.38%
DWAC231208C000170002023-11-30 3:51PM EST17.000.880.431.98-0.12-12.00%814107.42%
DWAC231208C000175002023-12-01 3:53PM EST17.500.890.201.56+0.29+48.33%281199.61%
DWAC231208C000180002023-12-01 2:18PM EST18.000.740.201.20+0.01+1.37%1621103.32%
DWAC231208C000185002023-12-01 3:44PM EST18.500.400.201.160.00-96121.48%
DWAC231208C000190002023-12-01 2:13PM EST19.000.250.350.40-0.15-37.50%2015101.56%
DWAC231208C000195002023-12-01 2:49PM EST19.500.230.070.55-0.26-53.06%303107.62%
DWAC231208C000200002023-12-01 3:59PM EST20.000.250.200.25+0.02+8.70%57365107.81%
DWAC231208C000225002023-12-01 3:59PM EST22.500.110.070.16-0.24-68.57%4124136.33%
DWAC231208C000250002023-12-01 2:21PM EST25.000.070.000.25-0.02-22.22%1171179.69%
DWAC231208C000300002023-11-30 1:31PM EST30.000.010.010.940.00-312333.59%
Putsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DWAC231208P000100002023-11-17 12:07PM EST10.000.010.000.160.00-11257.03%
DWAC231208P000135002023-11-15 9:43AM EST13.500.500.001.040.00--5239.06%
DWAC231208P000150002023-12-01 2:30PM EST15.000.050.050.150.00-1252295.31%
DWAC231208P000160002023-12-01 10:26AM EST16.000.230.000.200.00-52,64764.45%
DWAC231208P000170002023-12-01 2:01PM EST17.000.500.081.23+0.05+11.11%571199.22%