UK markets closed

Digital World Acquisition Corp. (DWAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
44.48-0.40 (-0.89%)
At close: 04:00PM EDT
44.40 -0.08 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor3 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DWAC220603C000100002022-04-26 1:40PM EDT10.0027.1832.8036.800.00--0635.94%
DWAC220603C000200002022-05-16 3:47PM EDT20.0025.3522.4526.250.00-10564.26%
DWAC220603C000290002022-04-28 2:48PM EDT29.0019.6015.0516.200.00-10177.34%
DWAC220603C000300002022-05-12 11:50AM EDT30.008.3513.8015.000.00-11221.09%
DWAC220603C000350002022-05-25 3:24PM EDT35.0010.209.0010.200.00-20036105.08%
DWAC220603C000360002022-05-03 10:19AM EDT36.0011.007.659.700.00-10105.86%
DWAC220603C000370002022-05-16 2:49PM EDT37.008.106.908.000.00-30125.29%
DWAC220603C000380002022-05-27 3:03PM EDT38.007.205.857.05+1.45+25.22%112116.02%
DWAC220603C000390002022-05-27 10:28AM EDT39.004.454.856.05-1.75-28.23%19102.83%
DWAC220603C000395002022-05-20 2:52PM EDT39.506.404.305.900.00-2259.96%
DWAC220603C000400002022-05-27 2:36PM EDT40.004.303.955.35-0.56-11.52%1,0263960.35%
DWAC220603C000410002022-05-27 12:01PM EDT41.003.753.404.05-0.45-10.71%141255.66%
DWAC220603C000420002022-05-27 3:50PM EDT42.002.902.623.30-0.85-22.67%323557.81%
DWAC220603C000430002022-05-27 3:53PM EDT43.002.352.052.65-0.80-25.40%501761.91%
DWAC220603C000440002022-05-27 3:44PM EDT44.001.831.552.06-0.67-26.80%4411663.57%
DWAC220603C000445002022-05-27 3:34PM EDT44.501.591.331.81-0.49-23.56%8311564.31%
DWAC220603C000450002022-05-27 3:58PM EDT45.001.311.211.53-0.44-25.14%20930065.43%
DWAC220603C000455002022-05-27 3:59PM EDT45.501.201.001.50-0.58-32.58%251568.90%
DWAC220603C000460002022-05-27 3:36PM EDT46.001.000.861.10-0.41-29.08%907465.14%
DWAC220603C000465002022-05-27 3:44PM EDT46.500.810.731.08-0.46-36.22%28968.90%
DWAC220603C000470002022-05-27 3:39PM EDT47.000.750.650.95-0.28-27.18%12117070.61%
DWAC220603C000475002022-05-27 3:17PM EDT47.500.630.660.84-0.47-42.73%620974.41%
DWAC220603C000480002022-05-27 3:52PM EDT48.000.580.580.65-0.30-34.09%35734773.34%
DWAC220603C000485002022-05-27 1:48PM EDT48.500.680.400.65-0.32-32.00%1910573.83%
DWAC220603C000490002022-05-27 3:39PM EDT49.000.360.360.50-0.63-63.64%384973.24%
DWAC220603C000500002022-05-27 3:59PM EDT50.000.330.300.36-0.22-40.00%7061,42875.78%
DWAC220603C000510002022-05-27 3:40PM EDT51.000.250.190.30-0.17-40.48%9055177.54%
DWAC220603C000520002022-05-27 3:59PM EDT52.000.250.120.34-0.11-30.56%476483.79%
DWAC220603C000530002022-05-27 11:32AM EDT53.000.170.110.42-0.18-51.43%23794.53%
DWAC220603C000540002022-05-27 3:24PM EDT54.000.200.020.38-0.09-31.03%525494.92%
DWAC220603C000550002022-05-27 2:26PM EDT55.000.080.010.30-0.14-63.64%3812196.09%
DWAC220603C000560002022-05-27 2:44PM EDT56.000.160.020.73-0.23-58.97%315125.59%
DWAC220603C000570002022-05-23 10:10AM EDT57.000.300.002.320.00-379186.43%
DWAC220603C000580002022-05-27 10:11AM EDT58.000.100.011.30-0.40-80.00%12161.72%
DWAC220603C000600002022-05-27 3:52PM EDT60.000.090.050.13-0.07-43.75%94533113.67%
DWAC220603C000650002022-05-27 3:52PM EDT65.000.100.010.120.00-111117131.25%
DWAC220603C000700002022-05-26 3:29PM EDT70.000.070.000.150.00-376155.08%
DWAC220603C000750002022-05-26 2:22PM EDT75.000.080.000.140.00-2150172.66%
DWAC220603C000800002022-05-26 3:32PM EDT80.000.190.000.350.00-844217.97%
DWAC220603C000850002022-05-27 12:04PM EDT85.000.010.000.09-0.04-80.00%228195.31%
DWAC220603C000900002022-05-27 1:05PM EDT90.000.050.010.67+0.02+66.67%1115281.45%
Putsfor3 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DWAC220603P000050002022-05-12 12:52PM EDT5.000.010.000.010.00-7192537.50%
DWAC220603P000100002022-05-23 11:47AM EDT10.000.010.000.010.00-604,692362.50%
DWAC220603P000150002022-05-25 9:58AM EDT15.000.110.000.050.00-1165318.75%
DWAC220603P000200002022-05-27 10:50AM EDT20.000.050.000.10-0.06-54.55%230260.94%
DWAC220603P000250002022-05-27 10:30AM EDT25.000.080.000.150.00-174205.47%
DWAC220603P000260002022-05-25 12:40PM EDT26.000.080.002.190.00-2325350.20%
DWAC220603P000270002022-05-25 10:57AM EDT27.000.140.002.200.00-617331.45%
DWAC220603P000280002022-05-23 9:35AM EDT28.000.300.000.550.00-18216.02%
DWAC220603P000290002022-05-10 11:46AM EDT29.000.980.002.220.00-25295.70%
DWAC220603P000300002022-05-27 3:57PM EDT30.000.090.050.24+0.02+28.57%180157165.23%
DWAC220603P000320002022-05-25 9:54AM EDT32.000.380.000.400.00-100122151.95%
DWAC220603P000330002022-05-27 12:31PM EDT33.000.250.010.40-0.07-21.87%10246141.02%
DWAC220603P000340002022-05-27 10:24AM EDT34.000.350.020.53+0.08+29.63%278138.87%
DWAC220603P000350002022-05-27 3:36PM EDT35.000.290.120.31+0.12+70.59%50496119.53%
DWAC220603P000360002022-05-27 2:18PM EDT36.000.300.200.46+0.07+30.43%6171121.09%
DWAC220603P000370002022-05-27 2:48PM EDT37.000.350.220.43+0.05+16.67%14030108.59%
DWAC220603P000380002022-05-27 3:43PM EDT38.000.370.290.48-0.03-7.50%3072101.95%
DWAC220603P000385002022-05-27 3:53PM EDT38.500.400.320.51+0.07+21.21%138398.14%
DWAC220603P000390002022-05-27 3:17PM EDT39.000.460.360.58-0.09-16.36%381995.90%
DWAC220603P000400002022-05-27 3:59PM EDT40.000.630.520.73-0.09-12.50%44995692.97%
DWAC220603P000410002022-05-27 3:56PM EDT41.000.800.680.99-0.17-17.53%19431790.72%
DWAC220603P000415002022-05-27 11:41AM EDT41.501.560.801.14-0.51-24.64%31490.14%
DWAC220603P000420002022-05-27 3:57PM EDT42.001.141.001.28-0.21-15.56%2383890.33%
DWAC220603P000425002022-05-27 3:29PM EDT42.501.391.081.48+0.10+7.75%1352888.48%
DWAC220603P000430002022-05-27 3:55PM EDT43.001.371.271.76-0.18-11.61%284090.09%
DWAC220603P000440002022-05-27 3:55PM EDT44.002.011.702.22+0.19+10.44%458489.75%
DWAC220603P000445002022-05-27 2:43PM EDT44.502.311.912.52+0.13+5.96%11889.75%
DWAC220603P000450002022-05-27 3:42PM EDT45.002.602.252.84-0.15-5.45%488392.09%
DWAC220603P000455002022-05-27 2:59PM EDT45.502.802.583.20-0.10-3.45%25394.43%
DWAC220603P000460002022-05-27 3:59PM EDT46.003.082.913.60+0.28+10.00%3996.88%
DWAC220603P000470002022-05-26 12:59PM EDT47.003.253.654.350.00-3145100.78%
DWAC220603P000495002022-05-26 2:00PM EDT49.505.405.456.900.00-13116.80%
DWAC220603P000500002022-05-27 2:11PM EDT50.006.676.207.05+0.18+2.77%29119.73%
DWAC220603P000510002022-05-23 3:42PM EDT51.007.956.908.050.00-3193122.36%
DWAC220603P000520002022-05-27 11:16AM EDT52.009.987.459.15-4.75-32.25%11122.07%
DWAC220603P000530002022-05-27 11:41AM EDT53.0010.998.6010.10-2.94-21.11%10133.89%
DWAC220603P000550002022-05-27 2:27PM EDT55.0011.5710.4512.20-1.43-11.00%12149.22%
DWAC220603P000570002022-05-24 3:42PM EDT57.0014.1212.5014.300.00-11169.53%
DWAC220603P000580002022-05-24 12:49PM EDT58.0015.3613.1515.900.00-88184.96%
DWAC220603P000600002022-05-27 11:13AM EDT60.0017.9915.4516.85+2.95+19.61%333173.44%
DWAC220603P000650002022-05-26 1:06PM EDT65.0019.9120.5021.850.00-13206.35%
DWAC220603P000700002022-05-27 11:54AM EDT70.0027.8324.5028.25+1.61+6.14%210250.20%
DWAC220603P000750002022-05-23 11:24AM EDT75.0032.4330.5532.000.00-11267.29%
DWAC220603P000800002022-05-27 3:37PM EDT80.0036.5035.2036.95+1.33+3.78%8163270.70%
DWAC220603P000850002022-05-27 3:04PM EDT85.0040.9840.2042.30+1.10+2.76%132308.40%
DWAC220603P000900002022-05-25 12:39PM EDT90.0046.6245.4547.050.00-116327.54%