Digital World Acquisition Corp. (DWAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DWAC231208C00012500 | 2023-11-16 2:27PM EST | 12.50 | 4.47 | 3.00 | 7.40 | 0.00 | - | - | 1 | 214.84% |
| DWAC231208C00015000 | 2023-11-16 10:14AM EST | 15.00 | 2.00 | 0.76 | 4.80 | 0.00 | - | 2 | 1 | 136.91% |
| DWAC231208C00015500 | 2023-11-27 11:57AM EST | 15.50 | 3.71 | 0.76 | 4.80 | 0.00 | - | 2 | 4 | 190.23% |
| DWAC231208C00016000 | 2023-12-01 3:57PM EST | 16.00 | 1.70 | 0.76 | 2.95 | +0.52 | +44.07% | 5 | 1 | 109.38% |
| DWAC231208C00017000 | 2023-11-30 3:51PM EST | 17.00 | 0.88 | 0.43 | 1.98 | -0.12 | -12.00% | 8 | 14 | 107.42% |
| DWAC231208C00017500 | 2023-12-01 3:53PM EST | 17.50 | 0.89 | 0.20 | 1.56 | +0.29 | +48.33% | 28 | 11 | 99.61% |
| DWAC231208C00018000 | 2023-12-01 2:18PM EST | 18.00 | 0.74 | 0.20 | 1.20 | +0.01 | +1.37% | 16 | 21 | 103.32% |
| DWAC231208C00018500 | 2023-12-01 3:44PM EST | 18.50 | 0.40 | 0.20 | 1.16 | 0.00 | - | 9 | 6 | 121.48% |
| DWAC231208C00019000 | 2023-12-01 2:13PM EST | 19.00 | 0.25 | 0.35 | 0.40 | -0.15 | -37.50% | 20 | 15 | 101.56% |
| DWAC231208C00019500 | 2023-12-01 2:49PM EST | 19.50 | 0.23 | 0.07 | 0.55 | -0.26 | -53.06% | 30 | 3 | 107.62% |
| DWAC231208C00020000 | 2023-12-01 3:59PM EST | 20.00 | 0.25 | 0.20 | 0.25 | +0.02 | +8.70% | 573 | 65 | 107.81% |
| DWAC231208C00022500 | 2023-12-01 3:59PM EST | 22.50 | 0.11 | 0.07 | 0.16 | -0.24 | -68.57% | 412 | 4 | 136.33% |
| DWAC231208C00025000 | 2023-12-01 2:21PM EST | 25.00 | 0.07 | 0.00 | 0.25 | -0.02 | -22.22% | 1 | 171 | 179.69% |
| DWAC231208C00030000 | 2023-11-30 1:31PM EST | 30.00 | 0.01 | 0.01 | 0.94 | 0.00 | - | 3 | 12 | 333.59% |
Putsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DWAC231208P00010000 | 2023-11-17 12:07PM EST | 10.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 257.03% |
| DWAC231208P00013500 | 2023-11-15 9:43AM EST | 13.50 | 0.50 | 0.00 | 1.04 | 0.00 | - | - | 5 | 239.06% |
| DWAC231208P00015000 | 2023-12-01 2:30PM EST | 15.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 125 | 22 | 95.31% |
| DWAC231208P00016000 | 2023-12-01 10:26AM EST | 16.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 5 | 2,647 | 64.45% |
| DWAC231208P00017000 | 2023-12-01 2:01PM EST | 17.00 | 0.50 | 0.08 | 1.23 | +0.05 | +11.11% | 57 | 11 | 99.22% |
© 2023 Yahoo. All rights reserved.