UK markets closed

Digital World Acquisition Corp. (DWAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
15.68-0.05 (-0.32%)
As of 02:39PM EST. Market open.
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DWAC230210C000110002023-01-23 9:39AM EST11.004.004.554.750.00--10246.88%
DWAC230210C000120002023-01-25 1:16PM EST12.002.553.603.750.00--6195.31%
DWAC230210C000125002023-02-06 1:15PM EST12.503.543.053.250.00-21171.88%
DWAC230210C000130002023-02-06 1:15PM EST13.003.002.532.750.00-42147.66%
DWAC230210C000135002023-02-06 1:15PM EST13.502.502.092.310.00-21393.75%
DWAC230210C000140002023-02-06 11:09AM EST14.001.971.561.810.00-51659.38%
DWAC230210C000145002023-02-08 11:34AM EST14.501.101.051.28-0.10-8.33%153386.72%
DWAC230210C000150002023-02-08 1:33PM EST15.000.690.740.88-0.16-18.82%10813567.97%
DWAC230210C000155002023-02-08 2:17PM EST15.500.500.450.52-0.11-18.03%1006868.75%
DWAC230210C000160002023-02-08 2:09PM EST16.000.330.270.36-0.09-21.43%27147779.69%
DWAC230210C000165002023-02-08 12:39PM EST16.500.170.170.21-0.10-37.04%4515185.16%
DWAC230210C000170002023-02-08 12:12PM EST17.000.130.110.16-0.10-43.48%2318096.09%
DWAC230210C000175002023-02-08 10:13AM EST17.500.150.070.14-0.02-11.76%4154107.81%
DWAC230210C000180002023-02-08 1:38PM EST18.000.060.070.09-0.08-57.14%2198116.41%
DWAC230210C000185002023-02-08 2:00PM EST18.500.070.050.07-0.01-12.50%4126124.22%
DWAC230210C000190002023-02-07 10:29AM EST19.000.120.050.060.00-1221135.94%
DWAC230210C000195002023-02-06 9:42AM EST19.500.290.020.080.00-157146.88%
DWAC230210C000200002023-02-08 11:51AM EST20.000.060.030.050.00-1208153.13%
DWAC230210C000205002023-02-08 10:26AM EST20.500.080.030.05+0.03+60.00%171165.63%
DWAC230210C000210002023-02-08 11:04AM EST21.000.040.030.04-0.05-55.56%216173.44%
DWAC230210C000215002023-02-07 3:41PM EST21.500.040.020.04-0.01-20.00%1132179.69%
DWAC230210C000220002023-02-07 12:12PM EST22.000.030.010.040.00-760184.38%
DWAC230210C000225002023-02-08 11:13AM EST22.500.030.020.03-0.13-81.25%16033193.75%
DWAC230210C000230002023-02-03 3:57PM EST23.000.100.010.030.00-79196.88%
DWAC230210C000235002023-02-07 11:41AM EST23.500.020.010.030.00-313206.25%
DWAC230210C000240002023-02-08 11:25AM EST24.000.020.020.03-0.01-33.33%112221.88%
DWAC230210C000250002023-02-08 2:11PM EST25.000.020.020.030.00-1697240.63%
DWAC230210C000255002023-02-03 9:59AM EST25.500.070.010.020.00-11231.25%
DWAC230210C000265002023-02-02 9:50AM EST26.500.040.000.080.00--25284.38%
DWAC230210C000270002023-02-03 3:58PM EST27.000.080.000.030.00-11256.25%
DWAC230210C000275002023-02-08 2:07PM EST27.500.010.010.030.00-100137271.88%
DWAC230210C000285002023-02-03 1:08PM EST28.500.050.000.030.00-22275.00%
DWAC230210C000290002023-02-06 11:16AM EST29.000.020.000.030.00-44281.25%
DWAC230210C000295002023-02-03 11:47AM EST29.500.050.000.030.00-1010287.50%
DWAC230210C000300002023-02-07 9:42AM EST30.000.020.000.030.00-9137296.88%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DWAC230210P000050002023-01-20 10:24AM EST5.000.010.000.010.00-100100475.00%
DWAC230210P000100002023-02-08 2:18PM EST10.000.030.000.01-0.01-25.00%14431200.00%
DWAC230210P000105002023-01-24 3:52PM EST10.500.090.000.090.00-513250.00%
DWAC230210P000110002023-02-08 1:57PM EST11.000.030.000.030.00-7103187.50%
DWAC230210P000115002023-02-03 10:14AM EST11.500.020.000.050.00-2105181.25%
DWAC230210P000120002023-02-06 3:27PM EST12.000.010.000.050.00-1028159.38%
DWAC230210P000125002023-02-03 3:11PM EST12.500.020.000.330.00-19214.84%
DWAC230210P000130002023-02-08 11:11AM EST13.000.020.010.03-0.03-60.00%5121114.06%
DWAC230210P000135002023-02-08 2:06PM EST13.500.030.010.07-0.02-40.00%1143108.59%
DWAC230210P000140002023-02-08 1:42PM EST14.000.040.030.04-0.03-42.86%1319984.38%
DWAC230210P000145002023-02-08 1:05PM EST14.500.080.050.09-0.05-38.46%1211077.34%
DWAC230210P000150002023-02-08 1:25PM EST15.000.210.140.19-0.14-40.00%2231775.78%
DWAC230210P000155002023-02-08 1:56PM EST15.500.420.330.39-0.16-27.59%3124178.91%
DWAC230210P000160002023-02-08 11:22AM EST16.000.710.630.72-0.20-21.98%413987.11%
DWAC230210P000165002023-02-08 2:13PM EST16.501.161.021.14-0.14-10.77%616299.61%
DWAC230210P000170002023-02-08 2:22PM EST17.001.501.501.56-0.05-3.23%6105114.06%
DWAC230210P000175002023-02-07 12:29PM EST17.502.081.872.040.00-610116.41%
DWAC230210P000180002023-02-03 3:56PM EST18.002.432.342.620.00-22142.97%
DWAC230210P000185002023-02-06 9:54AM EST18.502.822.833.050.00-10148.44%
DWAC230210P000190002023-02-07 10:38AM EST19.003.483.303.500.00-13148.44%
DWAC230210P000195002023-02-07 2:35PM EST19.504.003.854.000.00-115174.22%
DWAC230210P000200002023-02-07 10:38AM EST20.004.494.304.500.00-51350176.56%
DWAC230210P000205002023-02-06 2:08PM EST20.504.694.805.000.00-21190.63%
DWAC230210P000210002023-01-20 11:54AM EST21.005.735.305.500.00-11203.13%
DWAC230210P000215002023-02-07 1:47PM EST21.506.055.756.100.00-12228.13%
DWAC230210P000225002023-02-06 2:21PM EST22.506.656.807.100.00-11264.84%
DWAC230210P000250002023-02-03 2:00PM EST25.009.379.309.550.00-10306.25%
DWAC230210P000260002023-02-07 10:39AM EST26.0010.3810.3010.550.00-10325.78%
DWAC230210P000285002023-01-31 3:26PM EST28.5013.3012.8013.000.00--3353.13%