Digital World Acquisition Corp. (DWAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:39.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DWAC240419C00039000 | 2024-03-25 3:57PM EDT | 2024-04-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 0.00% |
| DWAC240426C00039000 | 2024-03-25 2:01PM EDT | 2024-04-26 | 14.50 | 0.00 | 0.00 | 0.00 | - | 24 | 19 | 0.00% |
| DWAC240503C00039000 | 2024-03-25 1:13PM EDT | 2024-05-03 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DWAC240419P00039000 | 2024-03-25 1:21PM EDT | 2024-04-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 50.00% |
| DWAC240426P00039000 | 2024-03-25 3:54PM EDT | 2024-04-26 | 8.50 | 0.00 | 0.00 | 0.00 | - | 13 | 10 | 25.00% |
| DWAC240503P00039000 | 2024-03-25 10:07AM EDT | 2024-05-03 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
© 2024 Yahoo. All rights reserved.