UK markets closed

Digital World Acquisition Corp. (DWAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
49.95+13.01 (+35.22%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:44.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DWAC240405C000445002024-03-25 3:24PM EDT2024-04-0510.020.000.000.00-1141030.00%
DWAC240412C000445002024-03-25 12:47PM EDT2024-04-128.670.000.000.00-10100.00%
DWAC240419C000445002024-03-25 3:28PM EDT2024-04-1912.220.000.000.00-14110.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DWAC240405P000445002024-03-25 3:07PM EDT2024-04-057.000.000.000.00-652425.00%
DWAC240412P000445002024-03-25 1:40PM EDT2024-04-129.600.000.000.00-5512.50%
DWAC240419P000445002024-03-22 3:49PM EDT2024-04-1915.650.000.000.00-71112.50%