Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DWAC240405C00044500 | 2024-03-25 3:24PM EDT | 2024-04-05 | 10.02 | 0.00 | 0.00 | 0.00 | - | 114 | 103 | 0.00% |
DWAC240412C00044500 | 2024-03-25 12:47PM EDT | 2024-04-12 | 8.67 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
DWAC240419C00044500 | 2024-03-25 3:28PM EDT | 2024-04-19 | 12.22 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DWAC240405P00044500 | 2024-03-25 3:07PM EDT | 2024-04-05 | 7.00 | 0.00 | 0.00 | 0.00 | - | 65 | 24 | 25.00% |
DWAC240412P00044500 | 2024-03-25 1:40PM EDT | 2024-04-12 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
DWAC240419P00044500 | 2024-03-22 3:49PM EDT | 2024-04-19 | 15.65 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 12.50% |