Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DWAC240328C00045000 | 2024-03-25 3:59PM EDT | 2024-03-28 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3,419 | 2,303 | 0.00% |
DWAC240405C00045000 | 2024-03-25 3:43PM EDT | 2024-04-05 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1,025 | 574 | 0.00% |
DWAC240412C00045000 | 2024-03-25 2:36PM EDT | 2024-04-12 | 11.30 | 0.00 | 0.00 | 0.00 | - | 132 | 107 | 0.00% |
DWAC240419C00045000 | 2024-03-25 3:59PM EDT | 2024-04-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1,133 | 1,375 | 0.00% |
DWAC240426C00045000 | 2024-03-25 3:56PM EDT | 2024-04-26 | 11.67 | 0.00 | 0.00 | 0.00 | - | 33 | 42 | 0.00% |
DWAC240503C00045000 | 2024-03-25 3:57PM EDT | 2024-05-03 | 11.73 | 0.00 | 0.00 | 0.00 | - | 99 | 94 | 0.00% |
DWAC240517C00045000 | 2024-03-25 3:59PM EDT | 2024-05-17 | 11.98 | 0.00 | 0.00 | 0.00 | - | 136 | 209 | 0.00% |
DWAC240621C00045000 | 2024-03-25 3:55PM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 141 | 712 | 0.00% |
DWAC240920C00045000 | 2024-03-25 2:15PM EDT | 2024-09-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 32 | 261 | 0.00% |
DWAC250117C00045000 | 2024-03-25 3:49PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 65 | 606 | 0.00% |
DWAC260116C00045000 | 2024-03-25 2:26PM EDT | 2026-01-16 | 15.59 | 0.00 | 0.00 | 0.00 | - | 13 | 47 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DWAC240328P00045000 | 2024-03-25 3:59PM EDT | 2024-03-28 | 4.88 | 0.00 | 0.00 | 0.00 | - | 2,544 | 908 | 50.00% |
DWAC240405P00045000 | 2024-03-25 3:54PM EDT | 2024-04-05 | 7.76 | 0.00 | 0.00 | 0.00 | - | 114 | 132 | 12.50% |
DWAC240412P00045000 | 2024-03-25 3:25PM EDT | 2024-04-12 | 9.06 | 0.00 | 0.00 | 0.00 | - | 27 | 27 | 12.50% |
DWAC240419P00045000 | 2024-03-25 3:59PM EDT | 2024-04-19 | 10.97 | 0.00 | 0.00 | 0.00 | - | 125 | 2,572 | 12.50% |
DWAC240426P00045000 | 2024-03-25 2:31PM EDT | 2024-04-26 | 12.00 | 0.00 | 0.00 | 0.00 | - | 28 | 18 | 12.50% |
DWAC240517P00045000 | 2024-03-25 3:17PM EDT | 2024-05-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 30 | 79 | 6.25% |
DWAC240621P00045000 | 2024-03-25 3:25PM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 36 | 607 | 6.25% |
DWAC240920P00045000 | 2024-03-25 3:56PM EDT | 2024-09-20 | 25.33 | 0.00 | 0.00 | 0.00 | - | 764 | 1,265 | 3.13% |
DWAC250117P00045000 | 2024-03-25 3:31PM EDT | 2025-01-17 | 28.95 | 0.00 | 0.00 | 0.00 | - | 9 | 376 | 3.13% |
DWAC260116P00045000 | 2024-03-25 2:40PM EDT | 2026-01-16 | 31.96 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 1.56% |