UK markets close in 4 hours 16 minutes

Digital World Acquisition Corp. (DWAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
49.95+13.01 (+35.22%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DWAC240328C000450002024-03-25 3:59PM EDT2024-03-287.900.000.000.00-3,4192,3030.00%
DWAC240405C000450002024-03-25 3:43PM EDT2024-04-059.800.000.000.00-1,0255740.00%
DWAC240412C000450002024-03-25 2:36PM EDT2024-04-1211.300.000.000.00-1321070.00%
DWAC240419C000450002024-03-25 3:59PM EDT2024-04-1911.000.000.000.00-1,1331,3750.00%
DWAC240426C000450002024-03-25 3:56PM EDT2024-04-2611.670.000.000.00-33420.00%
DWAC240503C000450002024-03-25 3:57PM EDT2024-05-0311.730.000.000.00-99940.00%
DWAC240517C000450002024-03-25 3:59PM EDT2024-05-1711.980.000.000.00-1362090.00%
DWAC240621C000450002024-03-25 3:55PM EDT2024-06-2112.900.000.000.00-1417120.00%
DWAC240920C000450002024-03-25 2:15PM EDT2024-09-2013.350.000.000.00-322610.00%
DWAC250117C000450002024-03-25 3:49PM EDT2025-01-1714.200.000.000.00-656060.00%
DWAC260116C000450002024-03-25 2:26PM EDT2026-01-1615.590.000.000.00-13470.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DWAC240328P000450002024-03-25 3:59PM EDT2024-03-284.880.000.000.00-2,54490850.00%
DWAC240405P000450002024-03-25 3:54PM EDT2024-04-057.760.000.000.00-11413212.50%
DWAC240412P000450002024-03-25 3:25PM EDT2024-04-129.060.000.000.00-272712.50%
DWAC240419P000450002024-03-25 3:59PM EDT2024-04-1910.970.000.000.00-1252,57212.50%
DWAC240426P000450002024-03-25 2:31PM EDT2024-04-2612.000.000.000.00-281812.50%
DWAC240517P000450002024-03-25 3:17PM EDT2024-05-1714.500.000.000.00-30796.25%
DWAC240621P000450002024-03-25 3:25PM EDT2024-06-2118.000.000.000.00-366076.25%
DWAC240920P000450002024-03-25 3:56PM EDT2024-09-2025.330.000.000.00-7641,2653.13%
DWAC250117P000450002024-03-25 3:31PM EDT2025-01-1728.950.000.000.00-93763.13%
DWAC260116P000450002024-03-25 2:40PM EDT2026-01-1631.960.000.000.00-7441.56%