UK markets closed

Digital World Acquisition Corp. (DWAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
49.95+13.01 (+35.22%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DWAC240405C000700002024-03-25 3:58PM EDT2024-04-053.500.000.000.00-13426050.00%
DWAC240412C000700002024-03-25 3:57PM EDT2024-04-124.470.000.000.00-958250.00%
DWAC240419C000700002024-03-25 3:54PM EDT2024-04-194.900.000.000.00-11546525.00%
DWAC240426C000700002024-03-25 3:23PM EDT2024-04-266.000.000.000.00-342125.00%
DWAC240503C000700002024-03-25 3:17PM EDT2024-05-036.000.000.000.00-191925.00%
DWAC240517C000700002024-03-25 3:58PM EDT2024-05-176.400.000.000.00-13730525.00%
DWAC240621C000700002024-03-25 3:52PM EDT2024-06-217.120.000.000.00-48552812.50%
DWAC240920C000700002024-03-25 3:26PM EDT2024-09-209.400.000.000.00-1213112.50%
DWAC250117C000700002024-03-25 3:18PM EDT2025-01-1710.150.000.000.00-112136.25%
DWAC260116C000700002024-03-25 1:53PM EDT2026-01-1612.000.000.000.00-10406.25%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DWAC240405P000700002024-03-25 12:32PM EDT2024-04-0529.850.000.000.00-990.00%
DWAC240419P000700002024-03-25 1:44PM EDT2024-04-1931.500.000.000.00-5060.00%
DWAC240503P000700002024-03-25 10:43AM EDT2024-05-0338.350.000.000.00-420.00%
DWAC240517P000700002024-03-25 11:48AM EDT2024-05-1738.950.000.000.00-5860.00%
DWAC240621P000700002024-02-15 10:40AM EDT2024-06-2134.0038.5540.700.00-228266.26%
DWAC240920P000700002024-02-15 10:30AM EDT2024-09-2039.2043.0546.500.00-11226.83%
DWAC250117P000700002024-03-25 2:02PM EDT2025-01-1750.000.000.000.00-110.00%
DWAC260116P000700002024-02-02 3:47PM EDT2026-01-1652.8049.0052.000.00-137144.35%