Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DWAC240405C00070000 | 2024-03-25 3:58PM EDT | 2024-04-05 | 3.50 | 0.00 | 0.00 | 0.00 | - | 134 | 260 | 50.00% |
DWAC240412C00070000 | 2024-03-25 3:57PM EDT | 2024-04-12 | 4.47 | 0.00 | 0.00 | 0.00 | - | 95 | 82 | 50.00% |
DWAC240419C00070000 | 2024-03-25 3:54PM EDT | 2024-04-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 115 | 465 | 25.00% |
DWAC240426C00070000 | 2024-03-25 3:23PM EDT | 2024-04-26 | 6.00 | 0.00 | 0.00 | 0.00 | - | 34 | 21 | 25.00% |
DWAC240503C00070000 | 2024-03-25 3:17PM EDT | 2024-05-03 | 6.00 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 25.00% |
DWAC240517C00070000 | 2024-03-25 3:58PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 137 | 305 | 25.00% |
DWAC240621C00070000 | 2024-03-25 3:52PM EDT | 2024-06-21 | 7.12 | 0.00 | 0.00 | 0.00 | - | 485 | 528 | 12.50% |
DWAC240920C00070000 | 2024-03-25 3:26PM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 12 | 131 | 12.50% |
DWAC250117C00070000 | 2024-03-25 3:18PM EDT | 2025-01-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 11 | 213 | 6.25% |
DWAC260116C00070000 | 2024-03-25 1:53PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DWAC240405P00070000 | 2024-03-25 12:32PM EDT | 2024-04-05 | 29.85 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
DWAC240419P00070000 | 2024-03-25 1:44PM EDT | 2024-04-19 | 31.50 | 0.00 | 0.00 | 0.00 | - | 50 | 6 | 0.00% |
DWAC240503P00070000 | 2024-03-25 10:43AM EDT | 2024-05-03 | 38.35 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
DWAC240517P00070000 | 2024-03-25 11:48AM EDT | 2024-05-17 | 38.95 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 0.00% |
DWAC240621P00070000 | 2024-02-15 10:40AM EDT | 2024-06-21 | 34.00 | 38.55 | 40.70 | 0.00 | - | 2 | 28 | 266.26% |
DWAC240920P00070000 | 2024-02-15 10:30AM EDT | 2024-09-20 | 39.20 | 43.05 | 46.50 | 0.00 | - | 1 | 1 | 226.83% |
DWAC250117P00070000 | 2024-03-25 2:02PM EDT | 2025-01-17 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
DWAC260116P00070000 | 2024-02-02 3:47PM EDT | 2026-01-16 | 52.80 | 49.00 | 52.00 | 0.00 | - | 13 | 7 | 144.35% |