Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.0429 | 0.0485 | 0.0338 | 0.0485 | 0.0485 | 41,000 |
24 Jun 2024 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 5,000 |
21 Jun 2024 | 0.0272 | 0.0272 | 0.0211 | 0.0222 | 0.0222 | 107,937 |
20 Jun 2024 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 1,267 |
18 Jun 2024 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 25,000 |
17 Jun 2024 | 0.0798 | 0.0798 | 0.0331 | 0.0664 | 0.0664 | 2,350 |
14 Jun 2024 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | - |
13 Jun 2024 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | - |
12 Jun 2024 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | - |
11 Jun 2024 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 250 |
10 Jun 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 400 |
07 Jun 2024 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | - |
06 Jun 2024 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | - |
05 Jun 2024 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | - |
04 Jun 2024 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 500 |
03 Jun 2024 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | - |
31 May 2024 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | - |
30 May 2024 | 0.0580 | 0.0739 | 0.0229 | 0.0636 | 0.0636 | 58,100 |
29 May 2024 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | - |
28 May 2024 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | - |
24 May 2024 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | - |
23 May 2024 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | - |
22 May 2024 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 1,213 |
21 May 2024 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | - |
20 May 2024 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | - |
17 May 2024 | 0.0340 | 0.0645 | 0.0340 | 0.0645 | 0.0645 | 7,700 |
16 May 2024 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 2,500 |
15 May 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 10,000 |
14 May 2024 | 0.0420 | 0.0669 | 0.0370 | 0.0669 | 0.0669 | 11,400 |
13 May 2024 | 0.0420 | 0.0820 | 0.0420 | 0.0769 | 0.0769 | 18,889 |
10 May 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
09 May 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
08 May 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 400 |
07 May 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
06 May 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,200 |
03 May 2024 | 0.0599 | 0.0860 | 0.0599 | 0.0860 | 0.0860 | 35,101 |
02 May 2024 | 0.0860 | 0.0860 | 0.0350 | 0.0547 | 0.0547 | 11,722 |
01 May 2024 | 0.0860 | 0.0860 | 0.0360 | 0.0400 | 0.0400 | 44,105 |
30 Apr 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
29 Apr 2024 | 0.0320 | 0.0850 | 0.0320 | 0.0850 | 0.0850 | 12,100 |
26 Apr 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | - |
25 Apr 2024 | 0.0599 | 0.0880 | 0.0587 | 0.0880 | 0.0880 | 28,000 |
24 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
23 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
22 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
19 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,333 |
18 Apr 2024 | 0.0263 | 0.0600 | 0.0263 | 0.0600 | 0.0600 | 1,100 |
17 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 |
16 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
15 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 |
12 Apr 2024 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | - |
11 Apr 2024 | 0.0320 | 0.0599 | 0.0320 | 0.0574 | 0.0574 | 7,000 |
10 Apr 2024 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 750 |
09 Apr 2024 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 16,122 |
08 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
05 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
04 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
03 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
02 Apr 2024 | 0.0548 | 0.0600 | 0.0548 | 0.0600 | 0.0600 | 30,000 |
01 Apr 2024 | 0.0549 | 0.0567 | 0.0549 | 0.0567 | 0.0567 | 2,700 |
28 Mar 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
27 Mar 2024 | 0.0600 | 0.0600 | 0.0220 | 0.0570 | 0.0570 | 12,500 |
26 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
25 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
22 Mar 2024 | 0.0300 | 0.0569 | 0.0300 | 0.0569 | 0.0569 | 3,500 |
21 Mar 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
20 Mar 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
19 Mar 2024 | 0.0560 | 0.0700 | 0.0560 | 0.0700 | 0.0700 | 21,000 |
18 Mar 2024 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | - |
15 Mar 2024 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | - |
14 Mar 2024 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 421 |
13 Mar 2024 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | - |
12 Mar 2024 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 10,000 |
11 Mar 2024 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 100 |
08 Mar 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
07 Mar 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
06 Mar 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
05 Mar 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
04 Mar 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
01 Mar 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
29 Feb 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
28 Feb 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
27 Feb 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,700 |
26 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
23 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
22 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
21 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
20 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
16 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
15 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
14 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
13 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
12 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
09 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
08 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
07 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
06 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
05 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
02 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
01 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |