Dial Global Summit: Inclusive Leadership – Championing a culture of inclusion and allyship

Join global leaders as they dive deep into the key diversity, equity, inclusion, and belonging trends on Inclusive Leadership

MORGAN STANLEY DL-,01 (DWD.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

78.54

-0.14

(-0.18%)

As of 02:05PM CEST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
18 May 2022	78.86	78.86	78.54	78.54	78.54	10
17 May 2022	76.83	78.68	76.71	78.68	78.68	-
16 May 2022	77.41	77.49	75.88	76.56	76.56	-
13 May 2022	76.17	78.08	75.96	77.59	77.59	-
12 May 2022	75.06	76.19	74.03	75.16	75.16	-
11 May 2022	76.29	77.12	75.22	75.22	75.22	-
10 May 2022	77.34	77.81	75.14	76.01	76.01	-
09 May 2022	79.48	79.48	77.01	77.01	77.01	-
06 May 2022	80.82	80.82	77.88	79.69	79.69	-
05 May 2022	82.65	82.65	79.48	80.02	80.02	-
04 May 2022	79.85	82.59	79.85	82.59	82.59	-
03 May 2022	77.80	80.60	77.69	79.59	79.59	-
02 May 2022	76.97	77.67	76.32	77.63	77.63	-
29 Apr 2022	78.88	79.28	76.80	76.80	76.80	-
28 Apr 2022	78.23	79.58	77.97	79.31	79.31	-
28 Apr 2022	0.7 Dividend
27 Apr 2022	77.25	78.72	77.25	78.14	77.44	-
26 Apr 2022	79.27	79.56	77.78	77.78	77.08	-
25 Apr 2022	78.66	79.48	77.48	79.48	78.77	-
22 Apr 2022	81.75	82.30	79.30	79.30	78.59	-
21 Apr 2022	84.10	85.19	82.29	82.29	81.55	-
20 Apr 2022	82.45	84.23	82.37	83.80	83.05	-
19 Apr 2022	80.15	82.40	79.85	82.40	81.66	-
14 Apr 2022	77.29	80.43	77.11	78.46	77.76	-
13 Apr 2022	77.97	78.38	76.79	77.16	76.47	-
12 Apr 2022	77.05	78.97	77.05	77.27	76.58	-
11 Apr 2022	77.04	78.28	76.86	77.21	76.52	10
08 Apr 2022	76.59	77.89	76.59	77.46	76.77	-
07 Apr 2022	75.95	76.78	74.76	76.78	76.09	-
06 Apr 2022	78.41	78.41	76.20	76.20	75.52	-
05 Apr 2022	79.47	79.67	78.01	78.10	77.40	-
04 Apr 2022	79.05	79.51	78.27	79.32	78.61	-
01 Apr 2022	79.24	79.96	78.10	78.32	77.62	-
31 Mar 2022	80.92	81.31	79.41	79.41	78.70	-
30 Mar 2022	82.67	82.67	80.69	80.69	79.97	-
29 Mar 2022	83.25	83.45	82.30	82.79	82.05	-
28 Mar 2022	83.99	84.70	82.27	83.08	82.34	-
25 Mar 2022	83.63	85.28	83.46	84.12	83.37	-
24 Mar 2022	84.31	84.66	83.76	83.76	83.01	-
23 Mar 2022	85.51	85.57	83.82	83.91	83.16	-
22 Mar 2022	84.23	85.53	84.21	85.36	84.60	-
21 Mar 2022	84.97	86.02	84.00	84.09	83.34	-
18 Mar 2022	84.26	85.90	84.25	85.90	85.13	-
17 Mar 2022	83.33	84.48	82.77	84.48	83.72	-
16 Mar 2022	79.29	83.59	79.29	83.37	82.62	-
15 Mar 2022	77.16	78.98	76.63	78.82	78.11	-
14 Mar 2022	78.64	78.92	77.31	77.61	76.91	-
11 Mar 2022	78.32	79.68	77.98	78.27	77.57	-
10 Mar 2022	78.91	79.39	77.75	77.89	77.19	-
09 Mar 2022	77.27	80.09	77.27	79.33	78.62	-
08 Mar 2022	75.85	77.87	75.48	76.70	76.01	-
07 Mar 2022	77.84	78.45	76.71	76.95	76.26	20
04 Mar 2022	78.50	79.41	77.78	78.34	77.64	-
03 Mar 2022	80.35	80.80	78.98	79.13	78.42	-
02 Mar 2022	78.74	80.13	78.69	79.83	79.11	-
01 Mar 2022	81.52	81.52	78.16	78.76	78.05	-
28 Feb 2022	81.90	83.20	80.75	80.75	80.03	-
25 Feb 2022	80.93	83.89	80.63	83.89	83.14	-
24 Feb 2022	80.50	81.61	79.81	81.61	80.88	-
23 Feb 2022	84.27	84.71	82.46	82.46	81.72	-
22 Feb 2022	81.93	84.92	81.93	83.63	82.88	-
21 Feb 2022	85.41	85.41	82.51	82.51	81.77	-
18 Feb 2022	84.99	85.29	83.11	84.61	83.85	-
17 Feb 2022	88.71	88.93	84.58	84.75	83.99	-
16 Feb 2022	91.22	91.34	88.70	88.97	88.17	-
15 Feb 2022	90.12	91.62	90.12	90.83	90.02	-
14 Feb 2022	91.95	92.34	90.09	90.70	89.89	-
11 Feb 2022	93.95	95.01	91.83	91.83	91.01	-
10 Feb 2022	95.22	95.72	93.80	93.93	93.09	-
09 Feb 2022	93.51	95.23	93.48	95.23	94.38	25
08 Feb 2022	92.13	93.50	92.13	92.97	92.14	25
07 Feb 2022	91.12	92.70	90.80	92.12	91.29	-
04 Feb 2022	90.20	91.39	88.52	91.39	90.57	20
03 Feb 2022	91.33	92.25	89.59	89.59	88.79	-
02 Feb 2022	91.99	91.99	90.98	91.91	91.09	-
01 Feb 2022	91.15	92.31	90.55	92.31	91.48	-
31 Jan 2022	91.05	91.28	90.19	91.09	90.27	-
28 Jan 2022	90.96	90.96	88.11	90.70	89.89	-
28 Jan 2022	0.7 Dividend
27 Jan 2022	88.66	90.89	88.66	90.89	89.38	200
26 Jan 2022	87.89	89.70	87.89	89.18	87.70	-
25 Jan 2022	85.70	87.92	84.68	87.72	86.26	-
24 Jan 2022	87.59	87.69	83.27	85.82	84.40	-
21 Jan 2022	88.03	88.03	85.67	86.89	85.45	-
20 Jan 2022	85.08	90.00	84.81	88.73	87.26	-
19 Jan 2022	82.71	85.68	82.70	85.03	83.62	-
18 Jan 2022	86.00	86.56	82.22	82.98	81.60	3
17 Jan 2022	86.81	86.81	86.56	86.56	85.12	-
14 Jan 2022	89.61	89.93	85.64	86.48	85.05	-
13 Jan 2022	89.70	90.79	89.48	89.48	88.00	-
12 Jan 2022	93.41	93.75	89.82	89.82	88.33	-
11 Jan 2022	91.73	93.07	91.60	93.07	91.53	-
10 Jan 2022	91.96	92.48	91.19	91.46	89.94	-
07 Jan 2022	91.87	92.05	91.24	91.95	90.42	-
06 Jan 2022	90.27	91.63	89.23	91.63	90.11	-
05 Jan 2022	91.40	92.30	90.05	90.05	88.56	-
04 Jan 2022	89.11	92.72	89.11	92.72	91.18	-
03 Jan 2022	86.58	89.64	86.54	88.77	87.30	-
30 Dec 2021	87.04	87.24	87.04	87.12	85.67	-
29 Dec 2021	88.53	88.80	87.16	87.27	85.82	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,484.20-34.15(-0.45%)

FTSE 25020,076.41+10.82(+0.05%)

AIM957.55-4.17(-0.43%)

GBP/EUR1.1783-0.0051(-0.43%)

GBP/USD1.2419-0.0074(-0.59%)

BTC-GBP23,657.20-1,161.92(-4.68%)

Dial Global Summit: Inclusive Leadership – Championing a culture of inclusion and allyship

MORGAN STANLEY DL-,01 (DWD.BE)

FTSE 100
7,484.20
-34.15(-0.45%)

FTSE 250
20,076.41
+10.82(+0.05%)

AIM
957.55
-4.17(-0.43%)

GBP/EUR
1.1783
-0.0051(-0.43%)

GBP/USD
1.2419
-0.0074(-0.59%)

BTC-GBP
23,657.20
-1,161.92(-4.68%)