UK markets close in 1 hour 41 minutes

MORGAN STANLEY DL-,01 (DWD.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
78.54-0.14 (-0.18%)
As of 02:05PM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
18 May 202278.8678.8678.5478.5478.5410
17 May 202276.8378.6876.7178.6878.68-
16 May 202277.4177.4975.8876.5676.56-
13 May 202276.1778.0875.9677.5977.59-
12 May 202275.0676.1974.0375.1675.16-
11 May 202276.2977.1275.2275.2275.22-
10 May 202277.3477.8175.1476.0176.01-
09 May 202279.4879.4877.0177.0177.01-
06 May 202280.8280.8277.8879.6979.69-
05 May 202282.6582.6579.4880.0280.02-
04 May 202279.8582.5979.8582.5982.59-
03 May 202277.8080.6077.6979.5979.59-
02 May 202276.9777.6776.3277.6377.63-
29 Apr 202278.8879.2876.8076.8076.80-
28 Apr 202278.2379.5877.9779.3179.31-
28 Apr 20220.7 Dividend
27 Apr 202277.2578.7277.2578.1477.44-
26 Apr 202279.2779.5677.7877.7877.08-
25 Apr 202278.6679.4877.4879.4878.77-
22 Apr 202281.7582.3079.3079.3078.59-
21 Apr 202284.1085.1982.2982.2981.55-
20 Apr 202282.4584.2382.3783.8083.05-
19 Apr 202280.1582.4079.8582.4081.66-
14 Apr 202277.2980.4377.1178.4677.76-
13 Apr 202277.9778.3876.7977.1676.47-
12 Apr 202277.0578.9777.0577.2776.58-
11 Apr 202277.0478.2876.8677.2176.5210
08 Apr 202276.5977.8976.5977.4676.77-
07 Apr 202275.9576.7874.7676.7876.09-
06 Apr 202278.4178.4176.2076.2075.52-
05 Apr 202279.4779.6778.0178.1077.40-
04 Apr 202279.0579.5178.2779.3278.61-
01 Apr 202279.2479.9678.1078.3277.62-
31 Mar 202280.9281.3179.4179.4178.70-
30 Mar 202282.6782.6780.6980.6979.97-
29 Mar 202283.2583.4582.3082.7982.05-
28 Mar 202283.9984.7082.2783.0882.34-
25 Mar 202283.6385.2883.4684.1283.37-
24 Mar 202284.3184.6683.7683.7683.01-
23 Mar 202285.5185.5783.8283.9183.16-
22 Mar 202284.2385.5384.2185.3684.60-
21 Mar 202284.9786.0284.0084.0983.34-
18 Mar 202284.2685.9084.2585.9085.13-
17 Mar 202283.3384.4882.7784.4883.72-
16 Mar 202279.2983.5979.2983.3782.62-
15 Mar 202277.1678.9876.6378.8278.11-
14 Mar 202278.6478.9277.3177.6176.91-
11 Mar 202278.3279.6877.9878.2777.57-
10 Mar 202278.9179.3977.7577.8977.19-
09 Mar 202277.2780.0977.2779.3378.62-
08 Mar 202275.8577.8775.4876.7076.01-
07 Mar 202277.8478.4576.7176.9576.2620
04 Mar 202278.5079.4177.7878.3477.64-
03 Mar 202280.3580.8078.9879.1378.42-
02 Mar 202278.7480.1378.6979.8379.11-
01 Mar 202281.5281.5278.1678.7678.05-
28 Feb 202281.9083.2080.7580.7580.03-
25 Feb 202280.9383.8980.6383.8983.14-
24 Feb 202280.5081.6179.8181.6180.88-
23 Feb 202284.2784.7182.4682.4681.72-
22 Feb 202281.9384.9281.9383.6382.88-
21 Feb 202285.4185.4182.5182.5181.77-
18 Feb 202284.9985.2983.1184.6183.85-
17 Feb 202288.7188.9384.5884.7583.99-
16 Feb 202291.2291.3488.7088.9788.17-
15 Feb 202290.1291.6290.1290.8390.02-
14 Feb 202291.9592.3490.0990.7089.89-
11 Feb 202293.9595.0191.8391.8391.01-
10 Feb 202295.2295.7293.8093.9393.09-
09 Feb 202293.5195.2393.4895.2394.3825
08 Feb 202292.1393.5092.1392.9792.1425
07 Feb 202291.1292.7090.8092.1291.29-
04 Feb 202290.2091.3988.5291.3990.5720
03 Feb 202291.3392.2589.5989.5988.79-
02 Feb 202291.9991.9990.9891.9191.09-
01 Feb 202291.1592.3190.5592.3191.48-
31 Jan 202291.0591.2890.1991.0990.27-
28 Jan 202290.9690.9688.1190.7089.89-
28 Jan 20220.7 Dividend
27 Jan 202288.6690.8988.6690.8989.38200
26 Jan 202287.8989.7087.8989.1887.70-
25 Jan 202285.7087.9284.6887.7286.26-
24 Jan 202287.5987.6983.2785.8284.40-
21 Jan 202288.0388.0385.6786.8985.45-
20 Jan 202285.0890.0084.8188.7387.26-
19 Jan 202282.7185.6882.7085.0383.62-
18 Jan 202286.0086.5682.2282.9881.603
17 Jan 202286.8186.8186.5686.5685.12-
14 Jan 202289.6189.9385.6486.4885.05-
13 Jan 202289.7090.7989.4889.4888.00-
12 Jan 202293.4193.7589.8289.8288.33-
11 Jan 202291.7393.0791.6093.0791.53-
10 Jan 202291.9692.4891.1991.4689.94-
07 Jan 202291.8792.0591.2491.9590.42-
06 Jan 202290.2791.6389.2391.6390.11-
05 Jan 202291.4092.3090.0590.0588.56-
04 Jan 202289.1192.7289.1192.7291.18-
03 Jan 202286.5889.6486.5488.7787.30-
30 Dec 202187.0487.2487.0487.1285.67-
29 Dec 202188.5388.8087.1687.2785.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...