UK markets closed

Deutsche Wohnen SE (DWHHF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
18.24-1.22 (-6.27%)
At close: 10:06AM EDT
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202418.2418.2418.2418.2418.24-
23 May 202418.2418.2418.2418.2418.24-
22 May 202418.2418.2418.2418.2418.24-
21 May 202418.2418.2418.2418.2418.24-
20 May 202418.2418.2418.2418.2418.24-
17 May 202418.2418.2418.2418.2418.24-
16 May 202418.2418.2418.2418.2418.24-
15 May 202418.2418.2418.2418.2418.24-
14 May 202418.2418.2418.2418.2418.24-
13 May 202419.2719.2718.2418.2418.243,300
10 May 202419.4619.4619.4619.4619.46-
09 May 202419.4619.4619.4619.4619.46-
08 May 202419.4619.4619.4619.4619.46-
07 May 202419.4619.4619.4619.4619.46-
07 May 20240.043 Dividend
06 May 202419.4619.4619.4619.4619.42-
03 May 202419.4619.4619.4619.4619.42-
02 May 202419.4619.4619.4619.4619.42-
01 May 202419.4619.4619.4619.4619.42-
30 Apr 202419.4619.4619.4619.4619.42-
29 Apr 202419.4619.4619.4619.4619.42-
26 Apr 202419.4619.4619.4619.4619.42-
25 Apr 202419.4619.4619.4619.4619.42-
24 Apr 202419.4619.4619.4619.4619.42-
23 Apr 202419.4619.4619.4619.4619.42-
22 Apr 202419.4619.4619.4619.4619.42-
19 Apr 202419.4619.4619.4619.4619.42-
18 Apr 202419.4619.4619.4619.4619.42-
17 Apr 202419.4619.4619.4619.4619.42-
16 Apr 202419.4619.4619.4619.4619.42-
15 Apr 202419.4619.4619.4619.4619.42-
12 Apr 202419.4619.4619.4619.4619.42-
11 Apr 202419.4619.4619.4619.4619.42-
10 Apr 202419.4619.4619.4619.4619.42-
09 Apr 202419.4619.4619.4619.4619.42-
08 Apr 202419.4619.4619.4619.4619.42-
05 Apr 202419.4619.4619.4619.4619.42-
04 Apr 202419.4619.4619.4619.4619.42100
03 Apr 202423.6723.6723.6723.6723.62-
02 Apr 202423.6723.6723.6723.6723.62-
01 Apr 202423.6723.6723.6723.6723.62-
28 Mar 202423.6723.6723.6723.6723.62-
27 Mar 202423.6723.6723.6723.6723.62-
26 Mar 202423.6723.6723.6723.6723.62-
25 Mar 202423.6723.6723.6723.6723.62-
22 Mar 202423.6723.6723.6723.6723.62-
21 Mar 202423.6723.6723.6723.6723.62-
20 Mar 202423.6723.6723.6723.6723.62-
19 Mar 202423.6723.6723.6723.6723.62-
18 Mar 202423.6723.6723.6723.6723.62-
15 Mar 202423.6723.6723.6723.6723.62-
14 Mar 202423.6723.6723.6723.6723.62-
13 Mar 202423.6723.6723.6723.6723.62-
12 Mar 202423.6723.6723.6723.6723.62-
11 Mar 202423.6723.6723.6723.6723.62-
08 Mar 202423.6723.6723.6723.6723.62-
07 Mar 202423.6723.6723.6723.6723.62-
06 Mar 202423.6723.6723.6723.6723.62-
05 Mar 202423.6723.6723.6723.6723.62-
04 Mar 202423.6723.6723.6723.6723.62-
01 Mar 202423.6723.6723.6723.6723.62-
29 Feb 202423.6723.6723.6723.6723.62-
28 Feb 202423.6723.6723.6723.6723.62-
27 Feb 202423.6723.6723.6723.6723.62-
26 Feb 202423.6723.6723.6723.6723.62-
23 Feb 202423.6723.6723.6723.6723.62-
22 Feb 202423.6723.6723.6723.6723.62-
21 Feb 202423.6723.6723.6723.6723.62-
20 Feb 202423.6723.6723.6723.6723.62-
16 Feb 202423.6723.6723.6723.6723.62-
15 Feb 202423.6723.6723.6723.6723.62-
14 Feb 202423.6723.6723.6723.6723.62-
13 Feb 202423.6723.6723.6723.6723.62-
12 Feb 202423.6723.6723.6723.6723.62-
09 Feb 202423.6723.6723.6723.6723.62-
08 Feb 202423.6723.6723.6723.6723.62-
07 Feb 202423.6723.6723.6723.6723.62-
06 Feb 202423.6723.6723.6723.6723.62-
05 Feb 202423.6723.6723.6723.6723.62-
02 Feb 202423.6723.6723.6723.6723.62-
01 Feb 202423.6723.6723.6723.6723.62-
31 Jan 202423.6723.6723.6723.6723.62-
30 Jan 202423.6723.6723.6723.6723.62-
29 Jan 202423.6723.6723.6723.6723.62-
26 Jan 202423.6723.6723.6723.6723.62-
25 Jan 202423.6723.6723.6723.6723.62-
24 Jan 202423.6723.6723.6723.6723.62-
23 Jan 202423.6723.6723.6723.6723.62-
22 Jan 202423.6723.6723.6723.6723.62-
19 Jan 202423.6723.6723.6723.6723.62-
18 Jan 202423.6723.6723.6723.6723.62-
17 Jan 202423.6723.6723.6723.6723.62-
16 Jan 202423.6723.6723.6723.6723.62200
12 Jan 202425.1425.1425.1425.1425.08-
11 Jan 202425.1425.1425.1425.1425.08-
10 Jan 202425.1425.1425.1425.1425.08-
09 Jan 202425.1425.1425.1425.1425.08-
08 Jan 202425.1425.1425.1425.1425.08-
05 Jan 202425.1425.1425.1425.1425.08-
04 Jan 202425.1425.1425.1425.1425.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...