UK Markets closed

Deutsche Wohnen SE (DWHHF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
27.00-2.57 (-8.68%)
At close: 12:19PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 May 202227.0027.0027.0027.0027.005,300
17 May 202229.5729.5729.5729.5729.57-
16 May 202229.5729.5729.5729.5729.57-
13 May 202229.5729.5729.5729.5729.57-
12 May 202229.5729.5729.5729.5729.57-
11 May 202229.5729.5729.5729.5729.57700
10 May 202229.5729.5729.5729.5729.57-
09 May 202229.5729.5729.5729.5729.57-
06 May 202229.5729.5729.5729.5729.57-
05 May 202229.5729.5729.5729.5729.57-
04 May 202229.5729.5729.5729.5729.57-
03 May 202229.5729.5729.5729.5729.57-
02 May 202229.5729.5729.5729.5729.57-
29 Apr 202229.5729.5729.5729.5729.57-
28 Apr 202229.5729.5729.5729.5729.57-
27 Apr 202229.5729.5729.5729.5729.57200
26 Apr 202240.0440.0440.0440.0440.04-
25 Apr 202240.0440.0440.0440.0440.04-
22 Apr 202240.0440.0440.0440.0440.04-
21 Apr 202240.0440.0440.0440.0440.04-
20 Apr 202240.0440.0440.0440.0440.04-
19 Apr 202240.0440.0440.0440.0440.04-
18 Apr 202240.0440.0440.0440.0440.04-
14 Apr 202240.0440.0440.0440.0440.04-
13 Apr 202240.0440.0440.0440.0440.041,000
12 Apr 202240.0440.0440.0440.0440.04-
11 Apr 202240.0440.0440.0440.0440.04-
08 Apr 202240.0440.0440.0440.0440.04-
07 Apr 202240.0440.0440.0440.0440.04-
06 Apr 202240.0440.0440.0440.0440.04-
05 Apr 202240.0440.0440.0440.0440.04-
04 Apr 202240.0440.0440.0440.0440.04-
01 Apr 202240.0440.0440.0440.0440.04-
31 Mar 202240.0440.0440.0440.0440.04-
30 Mar 202240.0440.0440.0440.0440.04-
29 Mar 202240.0440.0440.0440.0440.04-
28 Mar 202240.0440.0440.0440.0440.04-
25 Mar 202240.0440.0440.0440.0440.04-
24 Mar 202240.0440.0440.0440.0440.04-
23 Mar 202240.0440.0440.0440.0440.04-
22 Mar 202240.0440.0440.0440.0440.04-
21 Mar 202240.0440.0440.0440.0440.04-
18 Mar 202240.0440.0440.0440.0440.04-
17 Mar 202240.0440.0440.0440.0440.04-
16 Mar 202240.0440.0440.0440.0440.04-
15 Mar 202240.0440.0440.0440.0440.04-
14 Mar 202240.0440.0440.0440.0440.04-
11 Mar 202240.0440.0440.0440.0440.04-
10 Mar 202240.0440.0440.0440.0440.04-
09 Mar 202240.0440.0440.0440.0440.04-
08 Mar 202240.0440.0440.0440.0440.04-
07 Mar 202240.0440.0440.0440.0440.04-
04 Mar 202240.0440.0440.0440.0440.04-
03 Mar 202240.0440.0440.0440.0440.04-
02 Mar 202240.0440.0440.0440.0440.04-
01 Mar 202240.0440.0440.0440.0440.04-
28 Feb 202240.0440.0440.0440.0440.04-
25 Feb 202240.0440.0440.0440.0440.04-
24 Feb 202240.0440.0440.0440.0440.04-
23 Feb 202240.0440.0440.0440.0440.04-
22 Feb 202240.0440.0440.0440.0440.04-
18 Feb 202240.0440.0440.0440.0440.04300
17 Feb 202238.0938.0938.0938.0938.09-
16 Feb 202238.0938.0938.0938.0938.09-
15 Feb 202238.0938.0938.0938.0938.09-
14 Feb 202238.0938.0938.0938.0938.09-
11 Feb 202238.0938.0938.0938.0938.09-
10 Feb 202238.0938.0938.0938.0938.09-
09 Feb 202238.0938.0938.0938.0938.09-
08 Feb 202238.0938.0938.0938.0938.09-
07 Feb 202238.0938.0938.0938.0938.09-
04 Feb 202238.0938.0938.0938.0938.09-
03 Feb 202238.0938.0938.0938.0938.09-
02 Feb 202238.0938.0938.0938.0938.09-
01 Feb 202238.0938.0938.0938.0938.09-
31 Jan 202238.0938.0938.0938.0938.09-
28 Jan 202238.0938.0938.0938.0938.09-
27 Jan 202238.0938.0938.0938.0938.09-
26 Jan 202238.0938.0938.0938.0938.09200
25 Jan 202242.8642.8642.8642.8642.86-
24 Jan 202242.8642.8642.8642.8642.86-
21 Jan 202242.8642.8642.8642.8642.86-
20 Jan 202242.8642.8642.8642.8642.86-
19 Jan 202242.8642.8642.8642.8642.86-
18 Jan 202242.8642.8642.8642.8642.86-
14 Jan 202242.8642.8642.8642.8642.86-
13 Jan 202242.8642.8642.8642.8642.86-
12 Jan 202242.8642.8642.8642.8642.86-
11 Jan 202242.8642.8642.8642.8642.86-
10 Jan 202242.8642.8642.8642.8642.86-
07 Jan 202242.8642.8642.8642.8642.86-
06 Jan 202242.8642.8642.8642.8642.86-
05 Jan 202242.8642.8642.8642.8642.86-
04 Jan 202242.8642.8642.8642.8642.86-
03 Jan 202242.8642.8642.8642.8642.86-
31 Dec 202142.8642.8642.8642.8642.86-
30 Dec 202142.8642.8642.8642.8642.86-
29 Dec 202142.8642.8642.8642.8642.86-
28 Dec 202142.8642.8642.8642.8642.86-
27 Dec 202142.8642.8642.8642.8642.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...