UK Markets close in 47 mins

Deutsche Wohnen SE (DWHHF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
61.800.00 (0.00%)
As of 2:48PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Sept 2021------
24 Sept 2021------
23 Sept 2021------
22 Sept 2021------
21 Sept 2021------
20 Sept 2021------
17 Sept 2021------
16 Sept 2021------
15 Sept 2021------
14 Sept 2021------
13 Sept 2021------
10 Sept 2021------
09 Sept 2021------
08 Sept 2021------
07 Sept 2021------
03 Sept 202161.9161.9161.9161.9161.9150,000
02 Sept 202161.9161.9161.9161.9161.91-
01 Sept 202161.9161.9161.9161.9161.91-
31 Aug 202161.9161.9161.9161.9161.91-
30 Aug 202161.9161.9161.9161.9161.91-
27 Aug 202161.9161.9161.9161.9161.91-
26 Aug 202161.9161.9161.9161.9161.9110,000
25 Aug 202161.8461.8461.8461.8461.84-
24 Aug 202161.8461.8461.8461.8461.84-
23 Aug 202161.8461.8461.8461.8461.84-
20 Aug 202161.8461.8461.8461.8461.84-
19 Aug 202161.8461.8461.8461.8461.84-
18 Aug 202161.8461.8461.8461.8461.84-
17 Aug 202161.8461.8461.8461.8461.84-
16 Aug 202161.8461.8461.8461.8461.84-
13 Aug 202161.8461.8461.8461.8461.84-
12 Aug 202161.8461.8461.8461.8461.84-
11 Aug 202161.8461.8461.8461.8461.84200,000
10 Aug 202161.8461.8461.8461.8461.84210,000
09 Aug 202162.5862.5862.5862.5862.58-
06 Aug 202162.5862.5862.5862.5862.58-
05 Aug 202162.5862.5862.5862.5862.58-
04 Aug 202162.5862.5862.5862.5862.5810,000
03 Aug 202162.0462.0462.0462.0462.04-
02 Aug 2021------
30 Jul 202162.0462.0462.0462.0462.04-
29 Jul 202162.0462.0462.0462.0462.04-
28 Jul 202162.0462.0462.0462.0462.041,500
27 Jul 202161.4161.4161.4161.4161.411,600
26 Jul 202158.0058.0058.0058.0058.00-
23 Jul 202158.0058.0058.0058.0058.00800
22 Jul 202161.0061.0061.0061.0061.00-
21 Jul 202161.0061.0061.0061.0061.00100
20 Jul 202161.0061.0061.0061.0061.00100
19 Jul 202161.0061.0061.0061.0061.00100
16 Jul 202161.0061.0061.0061.0061.00-
15 Jul 202161.0061.0061.0061.0061.00-
14 Jul 202161.0061.0061.0061.0061.00100
13 Jul 202161.0061.0061.0061.0061.00-
12 Jul 202161.0061.0061.0061.0061.002,600
09 Jul 202157.5057.5057.5057.5057.50-
08 Jul 202157.5057.5057.5057.5057.5014,500
07 Jul 202161.0661.0661.0661.0661.06200
06 Jul 202160.9060.9060.8060.8060.809,200
02 Jul 202161.5061.5061.5061.5061.50-
01 Jul 202161.5061.5061.5061.5061.50-
30 Jun 202161.5061.5061.5061.5061.50200
29 Jun 202161.6161.6161.6161.6161.6140,000
28 Jun 202162.0062.0062.0062.0062.0030,200
25 Jun 202161.5462.0061.5462.0062.004,500
24 Jun 202161.6061.6061.6061.6061.6020,000
23 Jun 202161.6061.6061.6061.6061.6042,300
22 Jun 202161.6561.6561.6561.6561.65-
21 Jun 202161.6561.6561.6561.6561.65100
18 Jun 202162.7062.7062.7062.7062.70-
17 Jun 202162.7062.7062.7062.7062.70-
16 Jun 202162.7062.7062.7062.7062.70-
15 Jun 202162.7062.7062.7062.7062.70-
14 Jun 202162.7062.7062.7062.7062.70300
11 Jun 202162.5862.5862.5862.5862.58900
10 Jun 202163.0563.2563.0563.2563.255,300
09 Jun 202162.6062.6062.6062.6062.60-
08 Jun 202162.6062.6062.6062.6062.60300
07 Jun 202162.2662.2662.2662.2662.26-
04 Jun 202162.2662.2662.2662.2662.261,100
03 Jun 202162.1262.1262.0062.0962.091,700
02 Jun 202162.3962.3962.3962.3962.391,600
02 Jun 20211.03 Dividend
01 Jun 202163.9964.0063.9964.0062.972,600
28 May 202162.5062.5062.5062.5061.491,400
27 May 202163.7363.7363.7363.7362.705,100
26 May 202164.0464.0464.0464.0463.01-
25 May 202163.9064.0463.9064.0463.011,100
24 May 202154.4054.4054.4054.4053.52-
21 May 202154.4054.4054.4054.4053.52-
20 May 202154.4054.4054.4054.4053.52-
19 May 202154.4054.4054.4054.4053.52-
18 May 202154.4054.4054.4054.4053.52-
17 May 202154.4054.4054.4054.4053.52-
14 May 202154.4054.4054.4054.4053.52-
13 May 202154.4054.4054.4054.4053.52-
12 May 202154.4054.4054.4054.4053.52-
11 May 202154.4054.4054.4054.4053.52-
10 May 202154.4054.4054.4054.4053.52-
07 May 202154.4054.4054.4054.4053.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...