How to cope with bills out of the blue when you really can’t afford it

Two in five people have faced an unexpected bill at some point in the past 12 months

DWS Group GmbH & Co. KGaA (DWS.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

32.00

-0.78

(-2.38%)

As of 01:31PM CEST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
19 May 2022	32.34	32.34	31.72	32.00	32.00	200
18 May 2022	32.60	32.80	32.50	32.78	32.78	1,606
17 May 2022	32.34	32.58	32.30	32.58	32.58	3,170
16 May 2022	32.02	32.36	32.02	32.36	32.36	835
13 May 2022	31.74	31.74	31.74	31.74	31.74	-
12 May 2022	31.16	31.46	30.82	31.46	31.46	650
11 May 2022	31.22	31.62	31.02	31.62	31.62	425
10 May 2022	30.24	31.34	30.24	31.26	31.26	410
09 May 2022	30.54	30.54	30.20	30.46	30.46	180
06 May 2022	31.14	31.14	30.46	30.46	30.46	350
05 May 2022	32.10	32.10	31.40	31.40	31.40	653
04 May 2022	31.70	31.78	31.54	31.78	31.78	2,640
03 May 2022	31.38	31.72	31.38	31.72	31.72	300
02 May 2022	31.32	31.46	30.62	30.96	30.96	1,115
29 Apr 2022	31.24	32.00	31.24	31.28	31.28	356
28 Apr 2022	30.94	31.06	30.94	31.06	31.06	570
27 Apr 2022	31.32	31.32	30.00	30.94	30.94	2,050
26 Apr 2022	32.00	32.18	31.50	31.94	31.94	3,925
25 Apr 2022	32.58	32.58	32.58	32.58	32.58	-
22 Apr 2022	33.12	33.12	32.58	32.58	32.58	462
21 Apr 2022	32.70	33.28	32.70	33.14	33.14	335
20 Apr 2022	32.64	32.64	32.64	32.64	32.64	-
19 Apr 2022	32.56	32.64	32.38	32.64	32.64	880
14 Apr 2022	32.86	32.86	32.54	32.54	32.54	80
13 Apr 2022	32.32	32.44	32.28	32.44	32.44	2,000
12 Apr 2022	32.48	32.52	32.30	32.50	32.50	3,115
11 Apr 2022	32.78	32.80	32.64	32.66	32.66	578
08 Apr 2022	32.64	33.22	32.62	32.62	32.62	694
07 Apr 2022	32.32	32.70	32.32	32.58	32.58	1,671
06 Apr 2022	33.48	33.48	32.50	32.50	32.50	1,050
05 Apr 2022	33.80	34.20	33.70	33.70	33.70	1,180
04 Apr 2022	33.98	33.98	33.22	33.40	33.40	1,214
01 Apr 2022	33.44	33.64	33.44	33.64	33.64	170
31 Mar 2022	33.82	33.82	33.46	33.46	33.46	550
30 Mar 2022	34.66	34.66	33.80	33.80	33.80	610
29 Mar 2022	34.14	34.62	34.14	34.62	34.62	1,200
28 Mar 2022	33.98	34.04	33.86	34.04	34.04	560
25 Mar 2022	33.80	33.80	33.40	33.50	33.50	1,030
24 Mar 2022	34.08	34.08	33.46	33.60	33.60	249
23 Mar 2022	35.14	35.14	34.62	34.62	34.62	130
22 Mar 2022	34.34	34.84	34.34	34.84	34.84	710
21 Mar 2022	34.32	34.80	34.32	34.80	34.80	300
18 Mar 2022	33.86	34.38	33.86	34.34	34.34	200
17 Mar 2022	33.80	34.18	33.80	34.18	34.18	550
16 Mar 2022	32.20	33.84	32.20	33.84	33.84	260
15 Mar 2022	32.10	32.10	32.10	32.10	32.10	-
14 Mar 2022	32.46	32.46	32.02	32.24	32.24	1,246
11 Mar 2022	31.48	32.16	31.48	31.70	31.70	1,275
10 Mar 2022	32.10	32.10	31.34	31.50	31.50	340
09 Mar 2022	30.08	32.14	30.08	32.12	32.12	856
08 Mar 2022	28.22	29.60	28.22	29.42	29.42	530
07 Mar 2022	29.38	29.54	27.80	28.98	28.98	1,977
04 Mar 2022	30.20	30.26	29.50	29.86	29.86	1,920
03 Mar 2022	31.80	31.80	30.40	30.42	30.42	670
02 Mar 2022	30.96	31.68	30.74	31.68	31.68	576
01 Mar 2022	32.80	32.96	30.84	31.18	31.18	1,102
28 Feb 2022	32.70	32.98	32.38	32.74	32.74	2,205
25 Feb 2022	32.80	33.52	32.26	33.52	33.52	1,941
24 Feb 2022	32.46	32.62	31.40	32.36	32.36	5,362
23 Feb 2022	33.74	34.16	33.34	33.46	33.46	1,071
22 Feb 2022	33.04	34.16	32.40	32.94	32.94	3,665
21 Feb 2022	34.64	34.64	33.82	33.82	33.82	2,660
18 Feb 2022	35.00	35.12	34.56	34.92	34.92	412
17 Feb 2022	35.66	35.66	35.30	35.42	35.42	515
16 Feb 2022	35.30	35.84	35.30	35.74	35.74	2,691
15 Feb 2022	34.82	35.66	34.82	35.46	35.46	1,640
14 Feb 2022	35.30	35.54	34.32	34.84	34.84	4,103
11 Feb 2022	36.14	36.14	35.66	35.96	35.96	680
10 Feb 2022	36.48	36.58	36.26	36.38	36.38	1,041
09 Feb 2022	35.78	36.50	35.78	36.50	36.50	1,800
08 Feb 2022	36.04	36.04	35.74	35.78	35.78	782
07 Feb 2022	36.10	36.10	35.50	35.98	35.98	1,754
04 Feb 2022	36.02	36.12	35.50	35.52	35.52	2,565
03 Feb 2022	36.24	36.24	35.92	35.92	35.92	1,260
02 Feb 2022	36.18	36.60	36.10	36.44	36.44	1,420
01 Feb 2022	35.56	36.10	35.56	36.02	36.02	1,465
31 Jan 2022	36.20	36.20	35.38	35.38	35.38	3,130
28 Jan 2022	36.58	36.58	35.16	35.78	35.78	1,827
27 Jan 2022	35.86	37.22	35.86	36.60	36.60	825
26 Jan 2022	35.68	36.18	35.54	35.96	35.96	1,630
25 Jan 2022	35.90	35.90	35.00	35.74	35.74	2,837
24 Jan 2022	37.52	37.52	35.00	35.54	35.54	1,440
21 Jan 2022	38.12	38.12	37.18	37.22	37.22	665
20 Jan 2022	38.50	38.50	38.16	38.16	38.16	150
19 Jan 2022	38.52	38.68	38.40	38.60	38.60	725
18 Jan 2022	38.76	38.80	38.36	38.36	38.36	125
17 Jan 2022	38.90	39.02	38.50	38.92	38.92	3,423
14 Jan 2022	38.22	39.36	38.22	39.04	39.04	5,353
13 Jan 2022	38.18	38.58	37.78	38.58	38.58	1,550
12 Jan 2022	37.68	38.00	37.68	37.92	37.92	415
11 Jan 2022	37.36	37.36	37.36	37.36	37.36	-
10 Jan 2022	37.14	37.42	37.10	37.42	37.42	340
07 Jan 2022	36.82	37.14	36.48	37.14	37.14	608
06 Jan 2022	36.88	37.22	36.86	37.00	37.00	310
05 Jan 2022	36.74	37.42	36.74	37.42	37.42	2,410
04 Jan 2022	36.00	36.98	36.00	36.90	36.90	1,225
03 Jan 2022	35.60	36.00	35.60	36.00	36.00	1,098
30 Dec 2021	35.62	35.62	35.46	35.46	35.46	100
29 Dec 2021	35.68	35.92	35.62	35.62	35.62	221
28 Dec 2021	35.74	35.92	35.66	35.86	35.86	360
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,402.84-508.36(-1.89%)

HANG SENG20,120.68-523.60(-2.54%)

CRUDE OIL110.33+0.74(+0.68%)

GOLD FUTURES1,841.60+25.70(+1.42%)

DOW31,195.57-294.50(-0.94%)

BTC-GBP24,175.18+797.21(+3.41%)

How to cope with bills out of the blue when you really can’t afford it

DWS Group GmbH & Co. KGaA (DWS.F)

NIKKEI 225
26,402.84
-508.36(-1.89%)

HANG SENG
20,120.68
-523.60(-2.54%)

CRUDE OIL
110.33
+0.74(+0.68%)

GOLD FUTURES
1,841.60
+25.70(+1.42%)

DOW
31,195.57
-294.50(-0.94%)

BTC-GBP
24,175.18
+797.21(+3.41%)