UK markets open in 2 hours 2 minutes

DX (GROUP) PLC (DX-GB.AQ)

Aquis AQSE - Aquis AQSE Delayed price. Currency in GBp
Add to watchlist
28.620.00 (0.00%)
At close: 04:28PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
19 Jan 20220.280.280.280.280.28-
18 Jan 20220.280.280.280.280.28-
17 Jan 20220.280.280.280.280.28-
14 Jan 20220.280.280.280.280.28-
13 Jan 20220.280.280.280.280.28-
12 Jan 20220.280.280.280.280.28-
11 Jan 20220.280.280.280.280.28-
10 Jan 20220.280.280.280.280.28-
07 Jan 20220.280.280.280.280.28-
06 Jan 20220.280.280.280.280.28-
05 Jan 20220.280.280.280.280.28-
04 Jan 20220.280.280.280.280.28-
31 Dec 20210.280.280.280.280.28-
30 Dec 20210.280.280.280.280.28-
29 Dec 20210.280.280.280.280.28-
24 Dec 202127.5027.5027.5027.5027.50-
23 Dec 202124.5024.5024.5024.5024.50-
22 Dec 202124.5024.5024.5024.5024.50-
21 Dec 202124.5024.5024.5024.5024.50-
20 Dec 202124.5024.5024.5024.5024.50-
17 Dec 202124.5024.5024.5024.5024.50-
16 Dec 202124.5024.5024.5024.5024.50-
15 Dec 202124.5024.5024.5024.5024.50-
14 Dec 202124.5024.5024.5024.5024.50-
13 Dec 202124.5024.5024.5024.5024.50-
10 Dec 202124.5024.5024.5024.5024.50-
09 Dec 202124.5024.5024.5024.5024.50-
08 Dec 202124.5024.5024.5024.5024.50-
07 Dec 202124.5024.5024.5024.5024.50-
06 Dec 202124.5024.9724.9424.5024.5017,227
03 Dec 202131.5031.5031.5031.5031.50-
02 Dec 202131.5031.5031.5031.5031.50-
01 Dec 202131.5031.5031.5031.5031.50-
30 Nov 202131.5031.5031.5031.5031.50-
29 Nov 202131.5031.5031.5031.5031.50-
26 Nov 202131.5031.5031.5031.5031.50-
25 Nov 202131.5031.5031.5031.5031.50-
24 Nov 202131.5031.5031.5031.5031.50-
23 Nov 202131.5031.5031.5031.5031.50-
22 Nov 202131.5031.5031.5031.5031.50-
19 Nov 202131.5031.5031.5031.5031.50-
18 Nov 202131.5031.5031.5031.5031.50-
17 Nov 202131.5031.5031.5031.5031.50-
16 Nov 202131.5031.5031.5031.5031.50-
15 Nov 202131.5031.5031.5031.5031.50-
12 Nov 202131.5031.5031.5031.5031.50-
11 Nov 202131.5031.5031.5031.5031.50-
10 Nov 202131.5031.5031.5031.5031.50-
09 Nov 202131.5031.5031.5031.5031.50-
08 Nov 202131.5031.5031.5031.5031.50-
05 Nov 202132.5032.3532.3531.5031.5025,000
04 Nov 202132.0033.3333.3332.5032.50100
03 Nov 202131.5031.5031.5031.5031.50-
02 Nov 202129.5030.5028.6131.5031.5057,868
01 Nov 202129.5028.6128.6129.5029.505,000
29 Oct 202129.5028.9228.9229.5029.502,463
28 Oct 202128.5029.1128.3029.5029.5074,631
27 Oct 202129.5029.5029.5029.5029.50-
26 Oct 202130.5029.0028.1529.5029.50231,253
25 Oct 202130.5030.5030.5030.5030.50-
22 Oct 202130.5029.2229.1030.5030.5041,280
21 Oct 202130.5029.3829.3829.3829.381,232
20 Oct 202130.5029.9029.2030.5030.5055,817
19 Oct 202131.5031.5031.5031.5031.50-
18 Oct 202131.5031.5031.5031.5031.50-
15 Oct 202131.5031.5031.5031.5031.50-
14 Oct 202131.5030.7530.7531.5031.5011,418
13 Oct 202131.5031.5031.5031.5031.50-
12 Oct 202131.5030.4230.4231.5031.501,440
11 Oct 202131.5031.2431.2431.5031.5047,980
08 Oct 202130.5030.0030.0031.5031.5066,701
07 Oct 202130.5030.4530.0030.5030.5087,894
06 Oct 202131.5030.4529.8030.5030.50209,838
05 Oct 202132.1031.4031.4032.1032.1028,942
04 Oct 202132.1032.1032.1032.1032.10-
01 Oct 202131.5031.1030.4032.1032.1089,019
30 Sept 202130.5030.6330.6331.5031.5031,355
29 Sept 202131.5031.5031.5031.5031.50-
28 Sept 202131.5030.4430.0831.5031.5060,000
27 Sept 202131.5031.0030.5031.5031.509,850
24 Sept 202130.5031.4231.2530.5030.5032,546
23 Sept 202130.5031.3930.0730.5030.5072,494
22 Sept 202131.5030.8630.0730.5030.50126,228
21 Sept 202131.5030.7130.7131.5031.5019,608
20 Sept 202132.5032.2031.6831.5031.5060,891
17 Sept 202132.5032.5032.5032.5032.50-
16 Sept 202132.5032.5032.5032.5032.50-
15 Sept 202132.5032.5032.5032.5032.50-
14 Sept 202132.5032.3032.1832.5032.5030,998
13 Sept 202132.5031.5031.5032.5032.505,000
10 Sept 202133.5032.5031.5532.5032.5038,616
09 Sept 202134.5034.0032.2133.5033.5090,425
08 Sept 202134.5034.3934.3934.5034.50110
07 Sept 202135.5034.4434.3635.5035.5014,762
06 Sept 202135.5035.4934.5635.5035.5032,572
03 Sept 202135.5034.5834.5835.5035.505,700
02 Sept 202135.5035.0035.0035.5035.504,315
01 Sept 202135.5035.9035.7035.5035.5024,395
31 Aug 202135.5036.8035.8535.5035.5078,603
27 Aug 202135.5035.4035.2435.5035.503,083
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...