UK Markets closed

DX (Group) plc (DX.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
30.00+30.00 (+3.45%)
At close: 01:35PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20220.300.300.300.300.30-
23 Jun 20220.300.300.300.300.30-
22 Jun 20220.300.300.300.300.30-
21 Jun 20220.300.300.300.300.30-
20 Jun 20220.300.300.300.300.30-
17 Jun 20220.300.300.300.300.30-
16 Jun 20220.300.300.300.300.30-
15 Jun 20220.300.300.300.300.30-
14 Jun 20220.300.300.300.300.30-
13 Jun 20220.300.300.300.300.30-
10 Jun 20220.300.300.300.300.30-
09 Jun 20220.300.300.300.300.30-
08 Jun 20220.300.300.300.300.30-
07 Jun 20220.300.300.300.300.30-
06 Jun 20220.300.300.300.300.30-
01 Jun 20220.300.300.300.300.30-
31 May 20220.300.300.300.300.30-
30 May 20220.300.300.300.300.30-
27 May 20220.300.300.300.300.30-
26 May 20220.300.300.300.300.30-
25 May 20220.300.300.300.300.30-
24 May 20220.300.300.300.300.30-
23 May 20220.300.300.300.300.30-
20 May 20220.300.300.300.300.30-
19 May 20220.300.300.300.300.30-
18 May 20220.300.300.300.300.30-
17 May 20220.300.300.300.300.30-
16 May 20220.300.300.300.300.30-
13 May 20220.300.300.300.300.30-
12 May 20220.300.300.300.300.30-
11 May 20220.300.300.300.300.30-
10 May 20220.300.300.300.300.30-
09 May 20220.300.300.300.300.30-
06 May 20220.300.300.300.300.30-
05 May 20220.300.300.300.300.30-
04 May 20220.300.300.300.300.30-
03 May 20220.300.300.300.300.30-
29 Apr 20220.300.300.300.300.30-
28 Apr 20220.300.300.300.300.30-
27 Apr 20220.300.300.300.300.30-
26 Apr 20220.300.300.300.300.30-
25 Apr 20220.300.300.300.300.30-
22 Apr 20220.300.300.300.300.30-
21 Apr 20220.300.300.300.300.30-
20 Apr 20220.300.300.300.300.30-
19 Apr 20220.300.300.300.300.30-
14 Apr 20220.300.300.300.300.30-
13 Apr 20220.300.300.300.300.30-
12 Apr 20220.300.300.300.300.30-
11 Apr 20220.300.300.300.300.30-
08 Apr 20220.300.300.300.300.30-
07 Apr 20220.300.300.300.300.30-
06 Apr 20220.300.300.300.300.30-
05 Apr 20220.300.300.300.300.30-
04 Apr 20220.300.300.300.300.30-
01 Apr 20220.300.300.300.300.30-
31 Mar 20220.300.300.300.300.30-
30 Mar 20220.300.300.300.300.30-
29 Mar 20220.300.300.300.300.30-
28 Mar 20220.300.300.300.300.30-
25 Mar 20220.300.300.300.300.30-
24 Mar 20220.300.300.300.300.30-
23 Mar 20220.300.300.300.300.30-
22 Mar 20220.300.300.300.300.30-
21 Mar 20220.300.300.300.300.30-
18 Mar 20220.300.300.300.300.30-
17 Mar 20220.300.300.300.300.30-
16 Mar 20220.300.300.300.300.30-
15 Mar 20220.300.300.300.300.30-
14 Mar 20220.300.300.300.300.30-
11 Mar 20220.300.300.300.300.30-
10 Mar 20220.300.300.300.300.30-
09 Mar 20220.300.300.300.300.30-
08 Mar 20220.300.300.300.300.30-
07 Mar 20220.300.300.300.300.30-
04 Mar 20220.300.300.300.300.30-
03 Mar 20220.300.300.300.300.30-
02 Mar 20220.300.300.300.300.30-
01 Mar 20220.300.300.300.300.30-
28 Feb 20220.300.300.300.300.30-
25 Feb 20220.300.300.300.300.30-
24 Feb 20220.300.300.300.300.30-
23 Feb 20220.300.300.300.300.30-
22 Feb 20220.300.300.300.300.30-
21 Feb 20220.300.300.300.300.30-
18 Feb 20220.300.300.300.300.30-
17 Feb 20220.300.300.300.300.30-
16 Feb 20220.300.300.300.300.30-
15 Feb 20220.300.300.300.300.30-
14 Feb 20220.300.300.300.300.30-
11 Feb 20220.300.300.300.300.30-
10 Feb 20220.300.300.300.300.30-
09 Feb 20220.300.300.300.300.30-
08 Feb 20220.300.300.300.300.30-
07 Feb 20220.300.300.300.300.30-
04 Feb 20220.300.300.300.300.30-
03 Feb 20220.300.300.300.300.30-
02 Feb 20220.300.300.300.300.30-
01 Feb 20220.300.300.300.300.30-
31 Jan 20220.300.300.300.300.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...