UK markets open in 23 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,234.53 +33.26 (+0.19%) CRUDE OIL
82.97 +0.16 (+0.19%) GOLD FUTURES
2,331.20 -7.20 (-0.31%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,524.38 -1,823.71 (-3.42%)
DXC Technology Company (DXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517C00020000 | 2024-04-22 10:00AM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| DXC240517C00021000 | 2024-04-23 3:23PM EDT | 21.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| DXC240517C00022000 | 2024-04-23 12:01PM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| DXC240517C00023000 | 2024-04-24 1:55PM EDT | 23.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DXC240517C00024000 | 2024-04-24 2:02PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DXC240517C00025000 | 2024-04-24 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXC240517C00026000 | 2024-03-20 3:48PM EDT | 26.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 72.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517P00017000 | 2024-04-09 3:50PM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DXC240517P00018000 | 2024-04-24 12:30PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXC240517P00019000 | 2024-04-24 1:13PM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DXC240517P00020000 | 2024-04-24 1:43PM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DXC240517P00021000 | 2024-04-24 10:53AM EDT | 21.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| DXC240517P00022000 | 2024-04-24 1:43PM EDT | 22.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DXC240517P00023000 | 2024-04-10 10:58AM EDT | 23.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.