DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | - | 1 | 100.00 | 0.11 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 103.00 | 0.27 | 0.00 | - | - | 4 |
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | 3 | 200 |
| - | - | - | - | - | 106.00 | 0.26 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 107.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 108.00 | 0.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 109.00 | 0.35 | -0.20 | -36.36% | 1 | 4 |
| - | - | - | - | - | 110.00 | 0.45 | 0.00 | - | 113 | 171 |
| 6.95 | 0.00 | - | - | 1 | 111.00 | 0.57 | -0.53 | -48.18% | 1 | 7 |
| - | - | - | - | - | 112.00 | 0.90 | +0.17 | +23.29% | 2 | 28 |
| - | - | - | - | - | 113.00 | 0.95 | 0.00 | - | 4 | 37 |
| 4.70 | 0.00 | - | 1 | 7 | 114.00 | 1.35 | 0.00 | - | 13 | 547 |
| 4.00 | 0.00 | - | 4 | 28 | 115.00 | 2.05 | +0.15 | +7.89% | 1 | 70 |
| 3.20 | 0.00 | - | 13 | 31 | 116.00 | 2.55 | +0.06 | +2.41% | 6 | 263 |
| 2.90 | 0.00 | - | 6 | 103 | 117.00 | 2.90 | +0.25 | +9.43% | 1 | 57 |
| 2.15 | 0.00 | - | 3 | 47 | 118.00 | 3.20 | 0.00 | - | 51 | 69 |
| 2.00 | 0.00 | - | 1 | 516 | 119.00 | 3.80 | 0.00 | - | 24 | 42 |
| 1.51 | 0.00 | - | 6 | 616 | 120.00 | 4.60 | +0.15 | +3.37% | 3 | 20 |
| 1.15 | 0.00 | - | 18 | 743 | 121.00 | 1.90 | 0.00 | - | 13 | 20 |
| 0.75 | -0.32 | -29.91% | 5 | 304 | 122.00 | 6.62 | 0.00 | - | 1 | 14 |
| 0.60 | -0.70 | -53.85% | 5 | 1,011 | 123.00 | 8.10 | 0.00 | - | 4 | 4 |
| 0.69 | 0.00 | - | 3 | 37 | 124.00 | 7.50 | 0.00 | - | 1 | 19 |
| 0.54 | 0.00 | - | 1 | 48 | 125.00 | 8.28 | 0.00 | - | 3 | 9 |
| 0.50 | 0.00 | - | 1 | 25 | 126.00 | 11.02 | 0.00 | - | 1 | 16 |
| 0.40 | 0.00 | - | 2 | 16 | 127.00 | 11.10 | 0.00 | - | 1 | 905 |
| 0.35 | 0.00 | - | 2 | 21 | 128.00 | 12.80 | 0.00 | - | 4 | 3 |
| 0.38 | 0.00 | - | 4 | 24 | 129.00 | 9.20 | 0.00 | - | 4 | 0 |
| 0.37 | 0.00 | - | 102 | 279 | 130.00 | 13.40 | 0.00 | - | 14 | 3 |
| 0.35 | 0.00 | - | 52 | 2,909 | 131.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 7 | 21 | 132.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 219 | 133.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 11 | 134.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 65 | 135.00 | 9.30 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 14 | 20 | 136.00 | 20.97 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 12 | 12 | 137.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 4 | 5 | 138.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 10 | 139.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 6 | 140.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 6 | 141.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 142.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 513 | 145.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 138 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 40 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.