DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 100.00 | 0.50 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 105.00 | 0.65 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 107.00 | 1.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 108.00 | 0.80 | 0.00 | - | - | 25 |
| - | - | - | - | - | 109.00 | 1.30 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 110.00 | 0.84 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 111.00 | 1.10 | -0.20 | -15.38% | 3 | 1 |
| 6.50 | 0.00 | - | - | 3 | 112.00 | 1.30 | 0.00 | - | 3 | 3 |
| 6.85 | 0.00 | - | 1 | 0 | 113.00 | 1.75 | 0.00 | - | 1 | 5 |
| 5.55 | 0.00 | - | 1 | 1 | 114.00 | 3.20 | 0.00 | - | 10 | 14 |
| 4.90 | 0.00 | - | 4 | 26 | 115.00 | 2.50 | 0.00 | - | 2 | 20 |
| 2.40 | 0.00 | - | 2 | 22 | 116.00 | 2.95 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | 3 | 4 | 117.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 5 | 118.00 | 4.60 | 0.00 | - | 2 | 2 |
| 2.40 | 0.00 | - | 5 | 13 | 119.00 | 4.30 | 0.00 | - | 2 | 3 |
| 2.30 | 0.00 | - | 3 | 37 | 120.00 | 5.05 | 0.00 | - | 1 | 15 |
| 2.40 | 0.00 | - | 1 | 8 | 121.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 1 | 12 | 122.00 | 7.37 | 0.00 | - | 1 | 3 |
| 1.62 | 0.00 | - | 3 | 7 | 123.00 | 8.70 | 0.00 | - | 4 | 4 |
| 1.38 | 0.00 | - | 1 | 3 | 124.00 | 3.20 | 0.00 | - | 4 | 4 |
| 1.22 | 0.00 | - | 1 | 11 | 125.00 | 8.17 | 0.00 | - | 8 | 24 |
| 1.05 | 0.00 | - | 1 | 6 | 126.00 | 4.40 | 0.00 | - | 5 | 9 |
| 0.50 | 0.00 | - | 100 | 241 | 127.00 | 4.20 | 0.00 | - | 28 | 28 |
| 4.50 | 0.00 | - | 4 | 9 | 129.00 | 5.20 | 0.00 | - | 26 | 26 |
| 0.30 | 0.00 | - | 1 | 13 | 130.00 | 14.85 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 2 | 151 | 131.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 17 | 132.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 2 | 133.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 5 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 6 | 139.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 20 | 20 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.