DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 0.76 | 0.00 | - | 15 | 1,646 |
| - | - | - | - | - | 107.00 | 0.70 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 108.00 | 0.88 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 110.00 | 1.35 | +0.08 | +6.30% | 5 | 31 |
| 6.76 | 0.00 | - | 1 | 4 | 112.00 | 1.92 | 0.00 | - | 8 | 16 |
| 6.40 | 0.00 | - | 7 | 5 | 114.00 | 2.60 | 0.00 | - | 1 | 2 |
| 5.60 | 0.00 | - | 1 | 1 | 115.00 | 3.06 | +0.24 | +8.51% | 5 | 9 |
| 4.20 | 0.00 | - | 3 | 6 | 117.00 | 5.00 | 0.00 | - | 3 | 13 |
| 3.00 | -1.30 | -30.23% | 1 | 5 | 118.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 6 | 7 | 119.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 5 | 120.00 | 6.08 | 0.00 | - | 4 | 24 |
| 3.00 | 0.00 | - | 5 | 5 | 121.00 | 8.20 | 0.00 | - | 2 | 0 |
| 2.11 | 0.00 | - | 5 | 5 | 122.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 7 | 123.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 3 | 125.00 | 9.90 | 0.00 | - | - | 2 |
| 1.25 | 0.00 | - | 2 | 180 | 126.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 7 | 127.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | - | 2 | 128.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 4 | 4 | 129.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 131.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 10 | 10 | 132.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.