DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.88 | 0.00 | - | 1 | 5 | 90.00 | - | - | - | - | - |
| 25.20 | 0.00 | - | 4 | 4 | 95.00 | 0.42 | 0.00 | - | 3 | 5 |
| 16.50 | 0.00 | - | 1 | 6 | 100.00 | 0.40 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 105.00 | 0.70 | 0.00 | - | 13 | 1,777 |
| 9.10 | 0.00 | - | 1 | 31 | 110.00 | 1.50 | 0.00 | - | 18 | 776 |
| 5.60 | 0.00 | - | 13 | 211 | 115.00 | 3.05 | 0.00 | - | 17 | 169 |
| 3.40 | 0.00 | - | 37 | 669 | 120.00 | 5.80 | 0.00 | - | 14 | 128 |
| 1.82 | 0.00 | - | 31 | 290 | 125.00 | 8.97 | 0.00 | - | 1 | 100 |
| 0.90 | 0.00 | - | 11 | 1,033 | 130.00 | 13.72 | 0.00 | - | 1 | 70 |
| 0.50 | 0.00 | - | 2 | 232 | 135.00 | 8.00 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 1 | 73 | 140.00 | 22.38 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 1 | 51 | 145.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 60 | 150.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 12 | 155.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 8 | 160.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 71 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.