DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.22 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 60.00 | 2.00 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 65.00 | 2.85 | 0.00 | - | 1 | 132 |
| 51.30 | 0.00 | - | 4 | 5 | 70.00 | 0.35 | 0.00 | - | 38 | 287 |
| - | - | - | - | - | 75.00 | 2.40 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 80.00 | 1.15 | 0.00 | - | 1 | 48 |
| 54.31 | 0.00 | - | - | 8 | 85.00 | 0.92 | 0.00 | - | 1 | 279 |
| 48.20 | 0.00 | - | 2 | 2 | 87.50 | 1.50 | 0.00 | - | 20 | 68 |
| 35.17 | 0.00 | - | 15 | 17 | 90.00 | 2.55 | 0.00 | - | 8 | 178 |
| - | - | - | - | - | 92.50 | 1.95 | 0.00 | - | 1 | 303 |
| 35.60 | 0.00 | - | - | 0 | 95.00 | 3.20 | 0.00 | - | 2 | 46 |
| 47.90 | 0.00 | - | 2 | 5 | 97.50 | 3.90 | 0.00 | - | 21 | 219 |
| 19.70 | -6.97 | -26.13% | 1 | 19 | 100.00 | 4.70 | 0.00 | - | 78 | 375 |
| 19.90 | 0.00 | - | 1 | 12 | 105.00 | 6.00 | -0.90 | -13.04% | 34 | 122 |
| 13.30 | 0.00 | - | 1 | 5 | 110.00 | 8.10 | +0.20 | +2.53% | 500 | 500 |
| 9.29 | 0.00 | - | 88 | 151 | 115.00 | 10.30 | 0.00 | - | 1 | 717 |
| 9.20 | 0.00 | - | 5 | 92 | 120.00 | 13.50 | +0.60 | +4.65% | 8 | 436 |
| 7.00 | +0.30 | +4.48% | 1 | 257 | 125.00 | 14.10 | 0.00 | - | 6 | 199 |
| 5.50 | +0.20 | +3.77% | 454 | 590 | 130.00 | 18.00 | 0.00 | - | 1 | 1,181 |
| 4.35 | 0.00 | - | 32 | 440 | 135.00 | 15.70 | 0.00 | - | 11 | 61 |
| 3.10 | +0.33 | +11.91% | 32 | 425 | 140.00 | 30.60 | 0.00 | - | 8 | 29 |
| 1.88 | 0.00 | - | 2 | 472 | 145.00 | 19.40 | 0.00 | - | 17 | 26 |
| 2.23 | 0.00 | - | 1 | 59 | 150.00 | 22.70 | 0.00 | - | 2 | 4 |
| 1.75 | 0.00 | - | 2 | 99 | 155.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 213 | 160.00 | 44.40 | 0.00 | - | - | 1 |
| 1.85 | 0.00 | - | 11 | 148 | 165.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 2 | 205 | 170.00 | 52.30 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 1 | 81 | 175.00 | 38.50 | 0.00 | - | 1 | 1 |
| 1.95 | 0.00 | - | 5 | 7 | 180.00 | 47.50 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 1 | 168 | 185.00 | 49.50 | 0.00 | - | - | 0 |
| 3.97 | 0.00 | - | 1 | 19 | 190.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 20 | 67 | 195.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 510 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.