DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.42 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 85.00 | 2.04 | 0.00 | - | 1 | 12 |
| 32.07 | 0.00 | - | 1 | 3 | 90.00 | 2.60 | 0.00 | - | 5 | 16 |
| 19.84 | 0.00 | - | 1 | 5 | 100.00 | 4.60 | 0.00 | - | 2 | 146 |
| - | - | - | - | - | 105.00 | 7.10 | 0.00 | - | 2 | 316 |
| 18.26 | 0.00 | - | 1 | 3 | 110.00 | 9.90 | 0.00 | - | 1 | 161 |
| 10.44 | 0.00 | - | 7 | 17 | 115.00 | 11.30 | -0.70 | -5.83% | 5 | 115 |
| 10.17 | 0.00 | - | 15 | 14 | 120.00 | 12.55 | 0.00 | - | 42 | 201 |
| 7.80 | -0.42 | -5.11% | 14 | 686 | 125.00 | 18.50 | 0.00 | - | 1 | 32 |
| 6.46 | 0.00 | - | 1 | 38 | 130.00 | 20.30 | -1.50 | -6.88% | 2 | 236 |
| 5.30 | +0.90 | +20.45% | 12 | 137 | 135.00 | 16.44 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | 1 | 258 | 140.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 7 | 198 | 145.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 10 | 19 | 150.00 | 23.10 | 0.00 | - | - | 1 |
| 10.20 | 0.00 | - | - | 1 | 155.00 | 37.00 | 0.00 | - | - | 1 |
| 2.29 | 0.00 | - | 4 | 348 | 160.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 7 | 165.00 | 42.00 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | 10 | 10 | 170.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 16 | 16 | 175.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 361 | 334 | 180.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 20 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.