DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.30 | 0.00 | - | 1 | 3 | 40.00 | 0.94 | 0.00 | - | 1 | 512 |
| 66.10 | 0.00 | - | 1 | 1 | 45.00 | 1.95 | 0.00 | - | 1 | 15 |
| 82.50 | 0.00 | - | 2 | 3 | 50.00 | 1.50 | 0.00 | - | 7 | 9 |
| 71.50 | 0.00 | - | 1 | 0 | 55.00 | 1.95 | 0.00 | - | 1 | 28 |
| 70.25 | 0.00 | - | 1 | 6 | 60.00 | 2.38 | 0.00 | - | 1 | 7 |
| 70.70 | 0.00 | - | 1 | 4 | 65.00 | 3.11 | 0.00 | - | 1 | 2 |
| 68.07 | 0.00 | - | 2 | 10 | 70.00 | 3.30 | 0.00 | - | 10 | 11 |
| 47.30 | 0.00 | - | 4 | 8 | 75.00 | 4.80 | 0.00 | - | 67 | 121 |
| 62.15 | 0.00 | - | 10 | 12 | 80.00 | 5.40 | 0.00 | - | 8 | 33 |
| 54.49 | 0.00 | - | 4 | 14 | 85.00 | 6.70 | 0.00 | - | 2 | 18 |
| 53.00 | 0.00 | - | - | 1 | 87.50 | 7.10 | 0.00 | - | 1 | 186 |
| 44.50 | 0.00 | - | 1 | 18 | 90.00 | 8.30 | 0.00 | - | 4 | 30 |
| - | - | - | - | - | 92.50 | 8.90 | 0.00 | - | 800 | 526 |
| 49.35 | 0.00 | - | 1 | 17 | 95.00 | 10.70 | 0.00 | - | 7 | 49 |
| - | - | - | - | - | 97.50 | 11.50 | 0.00 | - | 14 | 390 |
| 34.50 | 0.00 | - | 6 | 82 | 100.00 | 12.50 | 0.00 | - | 150 | 222 |
| 31.97 | 0.00 | - | 1 | 56 | 105.00 | 13.15 | 0.00 | - | 97 | 310 |
| 29.90 | 0.00 | - | 20 | 45 | 110.00 | 15.30 | 0.00 | - | 5 | 682 |
| 28.76 | 0.00 | - | 1 | 61 | 115.00 | 17.50 | 0.00 | - | 6 | 581 |
| 25.33 | 0.00 | - | 1 | 66 | 120.00 | 20.00 | 0.00 | - | 8 | 144 |
| 19.45 | 0.00 | - | 8 | 297 | 125.00 | 18.90 | 0.00 | - | 10 | 143 |
| 20.50 | 0.00 | - | 1 | 44 | 130.00 | 28.40 | 0.00 | - | 3 | 326 |
| 18.40 | 0.00 | - | 2 | 130 | 135.00 | 22.60 | 0.00 | - | 1 | 134 |
| 14.00 | 0.00 | - | 2 | 34 | 140.00 | 28.70 | 0.00 | - | 43 | 68 |
| 33.40 | 0.00 | - | 3 | 58 | 145.00 | 27.80 | 0.00 | - | 1 | 8 |
| 13.50 | 0.00 | - | 8 | 58 | 150.00 | 42.50 | 0.00 | - | 2 | 1 |
| 10.98 | -1.53 | -12.23% | 1 | 213 | 155.00 | 35.33 | 0.00 | - | 1 | 3 |
| 16.25 | 0.00 | - | 5 | 234 | 160.00 | 36.60 | 0.00 | - | 1 | 2 |
| 8.96 | -1.44 | -13.85% | 1 | 115 | 165.00 | 38.40 | 0.00 | - | 50 | 50 |
| 8.08 | -1.72 | -17.55% | 1 | 274 | 170.00 | - | - | - | - | - |
| 7.43 | +0.01 | +0.13% | 10 | 17 | 175.00 | - | - | - | - | - |
| 6.52 | -1.63 | -20.00% | 1 | 139 | 180.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 39 | 68 | 185.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 114 | 101 | 190.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 174 | 195.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 10 | 16 | 200.00 | - | - | - | - | - |
| 3.56 | 0.00 | - | 5 | 17 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.