DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM261218C00100000 | 2024-05-23 10:18AM EDT | 100.00 | 52.80 | 40.80 | 43.00 | 0.00 | - | - | 1 | 51.77% |
| DXCM261218C00110000 | 2024-06-06 11:31AM EDT | 110.00 | 36.39 | 35.80 | 38.20 | 0.00 | - | - | 7 | 50.37% |
| DXCM261218C00115000 | 2024-06-12 12:17PM EDT | 115.00 | 35.77 | 33.40 | 35.80 | 0.00 | - | - | 1 | 49.48% |
| DXCM261218C00150000 | 2024-05-24 10:28AM EDT | 150.00 | 28.45 | 20.80 | 22.50 | 0.00 | - | 1 | 1 | 45.20% |
| DXCM261218C00170000 | 2024-06-03 2:58PM EDT | 170.00 | 16.20 | 15.60 | 17.40 | 0.00 | - | 21 | 21 | 43.98% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM261218P00060000 | 2024-06-04 11:08AM EDT | 60.00 | 3.64 | 3.10 | 4.30 | 0.00 | - | 2 | 2 | 41.36% |
| DXCM261218P00065000 | 2024-06-03 3:18PM EDT | 65.00 | 4.77 | 3.60 | 5.30 | 0.00 | - | 1 | 1 | 40.40% |
| DXCM261218P00120000 | 2024-05-21 10:13AM EDT | 120.00 | 19.74 | 22.60 | 24.90 | 0.00 | - | - | 4 | 31.17% |
| DXCM261218P00125000 | 2024-05-21 12:50PM EDT | 125.00 | 21.97 | 25.40 | 28.80 | 0.00 | - | - | 5 | 32.14% |
© 2024 Yahoo. All rights reserved.