DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00105000 | 2024-05-24 2:23PM EDT | 2024-06-21 | 23.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DXCM240920C00105000 | 2024-05-15 10:07AM EDT | 2024-09-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DXCM241115C00105000 | 2024-03-14 11:05AM EDT | 2024-11-15 | 34.50 | 38.20 | 40.80 | 0.00 | - | 1 | 11 | 86.07% |
| DXCM250117C00105000 | 2024-05-13 2:04PM EDT | 2025-01-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM250620C00105000 | 2024-05-13 12:16PM EDT | 2025-06-20 | 35.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DXCM260116C00105000 | 2024-05-14 11:02AM EDT | 2026-01-16 | 40.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240531P00105000 | 2024-05-28 9:56AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DXCM240607P00105000 | 2024-04-29 11:40AM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DXCM240614P00105000 | 2024-05-09 1:55PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DXCM240621P00105000 | 2024-05-23 2:30PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXCM240719P00105000 | 2024-05-24 1:09PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DXCM240920P00105000 | 2024-05-28 10:26AM EDT | 2024-09-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DXCM241115P00105000 | 2024-05-09 12:49PM EDT | 2024-11-15 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DXCM241220P00105000 | 2024-05-23 3:34PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DXCM250117P00105000 | 2024-05-23 12:15PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DXCM250620P00105000 | 2024-05-20 1:14PM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DXCM260116P00105000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.