Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240628P00107000 | 2024-06-26 1:00PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DXCM240705P00107000 | 2024-06-26 2:31PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DXCM240712P00107000 | 2024-06-26 2:34PM EDT | 2024-07-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |