DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:109.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240607P00109000 | 2024-06-03 2:35PM EDT | 2024-06-07 | 0.35 | 0.15 | 0.25 | 0.00 | - | 37 | 34 | 48.63% |
| DXCM240614P00109000 | 2024-06-03 3:47PM EDT | 2024-06-14 | 0.93 | 0.55 | 0.70 | 0.00 | - | 7 | 7 | 40.14% |
| DXCM240705P00109000 | 2024-06-03 12:39PM EDT | 2024-07-05 | 2.61 | 1.75 | 2.05 | 0.00 | - | 3 | 3 | 37.13% |
© 2024 Yahoo. All rights reserved.