UK markets open in 2 hours 37 minutes
NIKKEI 225
39,103.62 +486.52 (+1.26%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,515.88 -350.63 (-0.64%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524C00113000 | 2024-05-14 9:45AM EDT | 2024-05-24 | 12.90 | 17.10 | 18.20 | 0.00 | - | - | 19 | 105.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524P00113000 | 2024-05-21 3:34PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.55 | 0.00 | - | 3 | 4 | 123.83% |
| DXCM240614P00113000 | 2024-05-20 12:49PM EDT | 2024-06-14 | 0.37 | 0.10 | 0.70 | 0.00 | - | 20 | 2 | 45.80% |
© 2024 Yahoo. All rights reserved.