UK markets open in 4 hours 46 minutes
NIKKEI 225
38,830.16 +213.06 (+0.55%) HANG SENG
18,871.57 -324.03 (-1.69%) CRUDE OIL
76.98 -0.59 (-0.76%) GOLD FUTURES
2,376.60 -16.30 (-0.68%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,625.16 -632.05 (-1.14%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524C00116000 | 2024-05-14 9:45AM EDT | 2024-05-24 | 10.00 | 14.10 | 16.80 | 0.00 | - | - | 18 | 145.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524P00116000 | 2024-05-22 9:37AM EDT | 2024-05-24 | 0.10 | 0.00 | 1.35 | -0.10 | -50.00% | 1 | 2 | 132.62% |
| DXCM240531P00116000 | 2024-05-20 9:51AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.55 | 0.00 | - | 3 | 4 | 50.78% |
| DXCM240607P00116000 | 2024-05-21 12:19PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.75 | 0.00 | - | 6 | 144 | 48.39% |
© 2024 Yahoo. All rights reserved.