UK markets open in 2 hours 8 minutes
NIKKEI 225
38,849.54 -73.46 (-0.19%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.57 -0.65 (-0.88%) GOLD FUTURES
2,369.10 -0.20 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,981.31 +541.55 (+1.01%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240607C00118000 | 2024-06-03 3:46PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| DXCM240614C00118000 | 2024-06-03 11:28AM EDT | 2024-06-14 | 2.55 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| DXCM240628C00118000 | 2024-06-03 2:39PM EDT | 2024-06-28 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240607P00118000 | 2024-06-03 3:35PM EDT | 2024-06-07 | 3.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DXCM240614P00118000 | 2024-06-03 9:49AM EDT | 2024-06-14 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DXCM240628P00118000 | 2024-06-03 3:53PM EDT | 2024-06-28 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DXCM240705P00118000 | 2024-06-03 10:21AM EDT | 2024-07-05 | 5.87 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.