UK markets open in 2 hours 26 minutes
NIKKEI 225
39,066.94 +449.84 (+1.16%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,373.90 -19.00 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,573.42 -275.68 (-0.50%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524C00121000 | 2024-04-22 3:49PM EDT | 2024-05-24 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524P00121000 | 2024-05-22 11:02AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | -0.08 | -53.33% | 10 | 0 | 25.00% |
| DXCM240531P00121000 | 2024-05-20 12:37PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXCM240607P00121000 | 2024-05-10 3:59PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DXCM240628P00121000 | 2024-05-13 1:51PM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.