UK markets open in 2 hours 43 minutes
NIKKEI 225
39,077.87 +460.77 (+1.19%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.09 -0.48 (-0.62%) GOLD FUTURES
2,374.10 -18.80 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.87 -310.60 (-0.57%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524C00123000 | 2024-05-13 1:12PM EDT | 2024-05-24 | 4.20 | 7.10 | 8.00 | 0.00 | - | 2 | 2 | 72.95% |
| DXCM240607C00123000 | 2024-05-08 11:08AM EDT | 2024-06-07 | 8.87 | 8.40 | 10.50 | 0.00 | - | - | 3 | 56.69% |
| DXCM240614C00123000 | 2024-05-15 2:09PM EDT | 2024-06-14 | 9.10 | 8.90 | 10.10 | 0.00 | - | 20 | 17 | 43.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524P00123000 | 2024-05-20 10:54AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.40 | 0.00 | - | 16 | 44 | 59.28% |
| DXCM240531P00123000 | 2024-05-20 10:39AM EDT | 2024-05-31 | 0.49 | 0.25 | 0.35 | 0.00 | - | 10 | 21 | 31.49% |
| DXCM240607P00123000 | 2024-05-22 3:03PM EDT | 2024-06-07 | 0.60 | 0.60 | 0.75 | -0.15 | -20.00% | 1 | 145 | 30.23% |
| DXCM240614P00123000 | 2024-05-22 3:13PM EDT | 2024-06-14 | 1.00 | 1.00 | 1.15 | -0.45 | -31.03% | 3 | 2 | 29.80% |
© 2024 Yahoo. All rights reserved.