DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240607C00124000 | 2024-06-03 3:44PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| DXCM240614C00124000 | 2024-06-03 12:43PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DXCM240621C00124000 | 2024-06-03 1:49PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DXCM240628C00124000 | 2024-06-03 3:51PM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240607P00124000 | 2024-05-31 10:26AM EDT | 2024-06-07 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM240614P00124000 | 2024-06-03 11:50AM EDT | 2024-06-14 | 8.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DXCM240621P00124000 | 2024-05-28 3:00PM EDT | 2024-06-21 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DXCM240628P00124000 | 2024-05-30 11:56AM EDT | 2024-06-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DXCM240705P00124000 | 2024-05-24 11:06AM EDT | 2024-07-05 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.