UK markets open in 4 hours 57 minutes
NIKKEI 225
38,854.78 +237.68 (+0.62%) HANG SENG
18,930.32 -265.28 (-1.38%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,374.30 -18.60 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,583.57 -549.35 (-1.00%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524C00126000 | 2024-05-21 1:26PM EDT | 2024-05-24 | 5.50 | 4.50 | 5.80 | 0.00 | - | 2 | 27 | 57.42% |
| DXCM240531C00126000 | 2024-05-21 9:33AM EDT | 2024-05-31 | 5.50 | 5.30 | 7.30 | 0.00 | - | 1 | 6 | 58.40% |
| DXCM240607C00126000 | 2024-05-14 3:54PM EDT | 2024-06-07 | 4.10 | 5.40 | 6.80 | 0.00 | - | 4 | 8 | 38.72% |
| DXCM240614C00126000 | 2024-05-14 1:34PM EDT | 2024-06-14 | 4.30 | 6.50 | 8.10 | 0.00 | - | 6 | 4 | 43.18% |
| DXCM240628C00126000 | 2024-05-17 1:12PM EDT | 2024-06-28 | 9.08 | 7.40 | 8.20 | 0.00 | - | 3 | 2 | 34.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524P00126000 | 2024-05-22 11:49AM EDT | 2024-05-24 | 0.15 | 0.15 | 0.25 | -0.20 | -57.14% | 52 | 25 | 41.80% |
| DXCM240531P00126000 | 2024-05-21 3:47PM EDT | 2024-05-31 | 0.82 | 0.65 | 0.80 | 0.00 | - | 13 | 124 | 30.13% |
| DXCM240607P00126000 | 2024-05-21 10:32AM EDT | 2024-06-07 | 1.30 | 1.15 | 1.35 | 0.00 | - | 1 | 32 | 28.98% |
© 2024 Yahoo. All rights reserved.