DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:127.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240607C00127000 | 2024-06-03 9:40AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 81 | 25.00% |
| DXCM240614C00127000 | 2024-06-03 11:28AM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 12.50% |
| DXCM240621C00127000 | 2024-05-30 2:46PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 25 | 23 | 12.50% |
| DXCM240628C00127000 | 2024-05-30 10:04AM EDT | 2024-06-28 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| DXCM240705C00127000 | 2024-06-03 3:48PM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 70 | 101 | 6.25% |
| DXCM240712C00127000 | 2024-05-30 12:35PM EDT | 2024-07-12 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240607P00127000 | 2024-06-03 1:02PM EDT | 2024-06-07 | 12.22 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| DXCM240614P00127000 | 2024-05-31 11:11AM EDT | 2024-06-14 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| DXCM240621P00127000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 11 | 99 | 0.00% |
| DXCM240628P00127000 | 2024-05-30 1:42PM EDT | 2024-06-28 | 6.36 | 0.00 | 0.00 | 0.00 | - | 4 | 904 | 0.00% |
| DXCM240705P00127000 | 2024-05-24 2:31PM EDT | 2024-07-05 | 4.20 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.