UK markets open in 3 hours 53 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,923.11 -272.49 (-1.42%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.30 -21.60 (-0.90%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,563.36 -434.27 (-0.79%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524C00128000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 3.70 | 2.95 | 3.30 | 0.00 | - | 1 | 10 | 45.90% |
| DXCM240531C00128000 | 2024-05-10 1:46PM EDT | 2024-05-31 | 3.20 | 3.80 | 4.10 | 0.00 | - | 6 | 11 | 32.67% |
| DXCM240607C00128000 | 2024-05-15 11:32AM EDT | 2024-06-07 | 4.95 | 4.60 | 5.60 | 0.00 | - | 2 | 9 | 39.04% |
| DXCM240614C00128000 | 2024-05-20 3:55PM EDT | 2024-06-14 | 5.70 | 3.60 | 6.90 | 0.00 | - | 5 | 7 | 42.85% |
| DXCM240628C00128000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 5.79 | 6.10 | 6.80 | 0.00 | - | 1 | 1 | 33.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524P00128000 | 2024-05-22 3:51PM EDT | 2024-05-24 | 0.50 | 0.35 | 0.55 | -0.10 | -16.67% | 1 | 71 | 38.87% |
| DXCM240531P00128000 | 2024-05-21 1:14PM EDT | 2024-05-31 | 1.20 | 1.10 | 1.30 | 0.00 | - | 9 | 19 | 29.05% |
| DXCM240607P00128000 | 2024-05-21 12:05PM EDT | 2024-06-07 | 1.90 | 1.75 | 2.85 | 0.00 | - | 4 | 16 | 36.94% |
| DXCM240614P00128000 | 2024-05-21 2:59PM EDT | 2024-06-14 | 2.40 | 2.35 | 2.60 | 0.00 | - | 1 | 3 | 28.82% |
© 2024 Yahoo. All rights reserved.