UK markets open in 4 hours 11 minutes
NIKKEI 225
38,917.46 +300.36 (+0.78%) HANG SENG
18,887.28 -308.32 (-1.61%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,371.80 -21.10 (-0.88%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,578.34 -378.87 (-0.69%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524C00131000 | 2024-05-22 3:35PM EDT | 2024-05-24 | 1.35 | 1.10 | 1.30 | -0.25 | -15.62% | 3 | 45 | 39.45% |
| DXCM240531C00131000 | 2024-05-22 3:57PM EDT | 2024-05-31 | 2.15 | 2.10 | 2.25 | -0.40 | -15.69% | 21 | 44 | 30.25% |
| DXCM240607C00131000 | 2024-05-22 2:38PM EDT | 2024-06-07 | 2.95 | 2.00 | 4.50 | -1.25 | -29.76% | 41 | 1 | 43.34% |
| DXCM240614C00131000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 4.90 | 2.90 | 4.00 | 0.00 | - | 2 | 12 | 32.31% |
| DXCM240628C00131000 | 2024-05-21 3:47PM EDT | 2024-06-28 | 4.89 | 3.40 | 6.30 | 0.00 | - | 10 | 15 | 39.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524P00131000 | 2024-05-22 3:47PM EDT | 2024-05-24 | 1.67 | 1.45 | 1.65 | -0.13 | -7.22% | 1 | 59 | 36.33% |
| DXCM240531P00131000 | 2024-05-22 3:47PM EDT | 2024-05-31 | 2.55 | 2.35 | 2.55 | -0.15 | -5.56% | 2 | 12 | 28.17% |
| DXCM240607P00131000 | 2024-05-22 12:42PM EDT | 2024-06-07 | 2.90 | 3.00 | 3.30 | -0.70 | -19.44% | 2 | 12 | 28.02% |
| DXCM240614P00131000 | 2024-05-16 11:23AM EDT | 2024-06-14 | 4.20 | 2.80 | 4.00 | 0.00 | - | - | 2 | 28.72% |
© 2024 Yahoo. All rights reserved.