UK markets open in 7 hours 32 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,370.90 +1.60 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,795.92 +840.89 (+1.59%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240607C00132000 | 2024-06-03 10:07AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.15 | -0.01 | -9.09% | 9 | 41 | 58.59% |
| DXCM240614C00132000 | 2024-05-29 12:08PM EDT | 2024-06-14 | 1.75 | 0.05 | 0.20 | 0.00 | - | 6 | 87 | 45.02% |
| DXCM240621C00132000 | 2024-05-31 3:19PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 3 | 196 | 37.40% |
| DXCM240628C00132000 | 2024-05-31 3:50PM EDT | 2024-06-28 | 0.80 | 0.35 | 0.50 | 0.00 | - | 7 | 21 | 37.57% |
| DXCM240705C00132000 | 2024-05-24 11:24AM EDT | 2024-07-05 | 3.49 | 0.00 | 2.35 | 0.00 | - | 15 | 15 | 54.96% |
| DXCM240712C00132000 | 2024-05-30 10:29AM EDT | 2024-07-12 | 3.70 | 0.40 | 2.85 | 0.00 | - | 10 | 10 | 54.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240607P00132000 | 2024-05-20 12:38PM EDT | 2024-06-07 | 3.80 | 15.10 | 19.00 | 0.00 | - | 2 | 75 | 74.80% |
| DXCM240614P00132000 | 2024-05-17 3:56PM EDT | 2024-06-14 | 4.30 | 15.20 | 18.70 | 0.00 | - | 2 | 2 | 84.33% |
| DXCM240621P00132000 | 2024-05-24 3:46PM EDT | 2024-06-21 | 6.55 | 15.30 | 18.90 | 0.00 | - | 4 | 58 | 69.63% |
© 2024 Yahoo. All rights reserved.