UK markets open in 1 hour 33 minutes
NIKKEI 225
39,085.62 +468.52 (+1.21%) HANG SENG
18,909.95 -285.65 (-1.49%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,552.95 -318.71 (-0.58%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524C00133000 | 2024-05-22 9:55AM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DXCM240531C00133000 | 2024-05-22 3:34PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| DXCM240607C00133000 | 2024-05-22 1:40PM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DXCM240614C00133000 | 2024-05-22 1:58PM EDT | 2024-06-14 | 2.95 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| DXCM240628C00133000 | 2024-05-20 3:48PM EDT | 2024-06-28 | 4.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524P00133000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DXCM240531P00133000 | 2024-05-06 11:10AM EDT | 2024-05-31 | 5.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DXCM240607P00133000 | 2024-05-20 2:11PM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DXCM240614P00133000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.