UK markets open in 2 hours 37 minutes
NIKKEI 225
39,103.99 +486.89 (+1.26%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,515.88 -350.63 (-0.64%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524C00134000 | 2024-05-22 1:49PM EDT | 2024-05-24 | 0.35 | 0.25 | 0.40 | -0.30 | -46.15% | 8 | 122 | 39.84% |
| DXCM240531C00134000 | 2024-05-21 11:52AM EDT | 2024-05-31 | 1.35 | 1.00 | 1.15 | 0.00 | - | 7 | 118 | 30.32% |
| DXCM240607C00134000 | 2024-05-21 3:46PM EDT | 2024-06-07 | 1.85 | 0.80 | 2.40 | 0.00 | - | 22 | 26 | 35.23% |
| DXCM240614C00134000 | 2024-05-22 2:04PM EDT | 2024-06-14 | 2.40 | 1.80 | 2.70 | -0.35 | -12.73% | 13 | 6 | 31.79% |
| DXCM240628C00134000 | 2024-05-13 11:46AM EDT | 2024-06-28 | 2.26 | 3.30 | 4.00 | 0.00 | - | 2 | 2 | 33.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524P00134000 | 2024-05-17 1:19PM EDT | 2024-05-24 | 3.40 | 2.45 | 5.60 | 0.00 | - | 50 | 51 | 92.24% |
| DXCM240531P00134000 | 2024-05-15 9:38AM EDT | 2024-05-31 | 7.50 | 4.20 | 4.70 | 0.00 | - | 2 | 2 | 31.45% |
| DXCM240607P00134000 | 2024-05-20 12:59PM EDT | 2024-06-07 | 4.70 | 4.80 | 5.30 | 0.00 | - | 3 | 9 | 29.66% |
| DXCM240614P00134000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 5.50 | 5.00 | 5.70 | 0.00 | - | 9 | 9 | 28.02% |
© 2024 Yahoo. All rights reserved.