UK markets open in 7 hours 58 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.06 -0.16 (-0.22%) GOLD FUTURES
2,371.00 +1.70 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,888.68 +883.86 (+1.67%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240607C00136000 | 2024-05-31 3:25PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 25 | 88.48% |
| DXCM240614C00136000 | 2024-06-03 10:08AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.25 | -1.15 | -92.00% | 1 | 40 | 54.98% |
| DXCM240621C00136000 | 2024-05-29 2:45PM EDT | 2024-06-21 | 1.25 | 0.05 | 0.25 | 0.00 | - | 41 | 50 | 43.70% |
| DXCM240628C00136000 | 2024-05-24 2:05PM EDT | 2024-06-28 | 1.90 | 0.15 | 0.65 | 0.00 | - | 14 | 20 | 46.41% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240614P00136000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 6.90 | 20.10 | 21.80 | 0.00 | - | - | 4 | 51.66% |
| DXCM240628P00136000 | 2024-05-15 2:45PM EDT | 2024-06-28 | 8.80 | 19.70 | 22.20 | 0.00 | - | - | 1 | 58.33% |
© 2024 Yahoo. All rights reserved.